Crypto exchange UpBit

Market CyberConnect (CYBER) / BTC

Identifier on UpBit: BTC-CYBER
Date Price Volume Open Low High Close
2024-06-05 0.0001 BTC 9,798.6644 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 22,496.4546 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 16,226.2474 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 4,008.6359 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 6,929.1675 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-31 0.0001 BTC 14,345.8465 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-30 0.0001 BTC 26,409.9134 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-29 0.0001 BTC 27,957.7961 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 20,508.9948 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 14,743.8131 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 14,491.5878 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 19,365.4359 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 11,791.5657 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 53,727.0820 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 42,060.6947 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 79,297.8261 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 22,708.5647 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 18,716.5313 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 24,700.6689 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 44,405.8100 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 53,754.3534 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 206,636.9812 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 47,751.0403 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 36,673.2556 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 22,210.1230 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 15,111.3467 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 14,878.6549 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 6,013.4159 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 12,927.0178 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-07 0.0001 BTC 4,039.2183 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 4,271.3914 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-05 0.0001 BTC 5,147.4985 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-04 0.0001 BTC 13,800.9777 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-03 0.0001 BTC 144,541.1547 CYBER 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-05-02 0.0001 BTC 23,477.6396 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-01 0.0001 BTC 27,111.1192 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-30 0.0001 BTC 20,155.0326 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-29 0.0001 BTC 26,724.5088 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-28 0.0001 BTC 10,440.7566 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-27 0.0001 BTC 10,830.5354 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-26 0.0001 BTC 8,634.8492 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-25 0.0001 BTC 13,600.8659 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-24 0.0001 BTC 17,452.5631 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-23 0.0001 BTC 20,515.2000 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-22 0.0001 BTC 27,774.1841 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-21 0.0001 BTC 19,914.9200 CYBER 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-04-20 0.0001 BTC 10,039.1385 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-19 0.0001 BTC 30,978.9687 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-18 0.0001 BTC 22,507.2382 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-17 0.0001 BTC 21,340.1795 CYBER 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC