Identifier on UpBit: BTC-CYBER
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
0.0002 BTC |
109,824.7476 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-06 |
0.0002 BTC |
142,756.5025 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-05 |
0.0002 BTC |
142,668.3005 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-04 |
0.0002 BTC |
325,118.8992 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-03 |
0.0002 BTC |
1,329,803.5729 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-02 |
0.0002 BTC |
64,497.2404 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-01 |
0.0002 BTC |
47,443.5405 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-31 |
0.0002 BTC |
71,238.3062 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-30 |
0.0002 BTC |
30,551.7019 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-29 |
0.0002 BTC |
78,706.8502 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-28 |
0.0002 BTC |
114,530.6086 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-27 |
0.0002 BTC |
89,216.5813 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-26 |
0.0002 BTC |
163,651.8089 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-25 |
0.0002 BTC |
333,732.7614 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-24 |
0.0002 BTC |
80,503.7064 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-23 |
0.0002 BTC |
43,537.4313 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-22 |
0.0002 BTC |
63,448.9459 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-21 |
0.0001 BTC |
39,815.1263 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-20 |
0.0001 BTC |
38,421.2090 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-19 |
0.0001 BTC |
38,805.2807 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-18 |
0.0001 BTC |
84,238.5889 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-17 |
0.0002 BTC |
58,200.8620 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-16 |
0.0001 BTC |
82,116.7094 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-15 |
0.0001 BTC |
102,019.7472 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-14 |
0.0001 BTC |
55,120.2361 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-13 |
0.0001 BTC |
88,104.2318 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-12 |
0.0002 BTC |
56,322.9070 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-11 |
0.0001 BTC |
64,689.5337 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-10 |
0.0002 BTC |
25,277.7715 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-09 |
0.0002 BTC |
35,488.8926 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-08 |
0.0002 BTC |
49,114.0094 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-07 |
0.0002 BTC |
61,451.4022 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-06 |
0.0002 BTC |
48,763.2682 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-05 |
0.0002 BTC |
58,305.4039 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-04 |
0.0002 BTC |
102,626.4352 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-03 |
0.0002 BTC |
37,484.3454 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-02 |
0.0002 BTC |
21,558.7451 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-01 |
0.0002 BTC |
24,668.0163 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-30 |
0.0002 BTC |
40,405.7732 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-29 |
0.0002 BTC |
34,421.3364 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-28 |
0.0002 BTC |
32,195.6771 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-27 |
0.0002 BTC |
45,306.9727 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-26 |
0.0002 BTC |
28,517.0110 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-25 |
0.0002 BTC |
37,772.5836 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-24 |
0.0002 BTC |
51,371.6291 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-23 |
0.0002 BTC |
57,577.8295 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-22 |
0.0002 BTC |
52,534.6336 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-21 |
0.0002 BTC |
105,466.9044 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-20 |
0.0002 BTC |
55,418.4797 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-19 |
0.0002 BTC |
79,810.0753 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |