Crypto exchange UpBit

Market Dent (DENT) / Bitcoin (BTC)

Identifier on UpBit: BTC-DENT
Date Price Volume Open Low High Close
2022-12-04 0.0000 BTC 1,586,194.0623 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-03 0.0000 BTC 31,405,609.4442 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-02 0.0000 BTC 1,838,776.4404 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-01 0.0000 BTC 4,104,726.0321 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-30 0.0000 BTC 13,024,387.3212 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-29 0.0000 BTC 1,206,775.4814 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-28 0.0000 BTC 4,261,121.8353 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-27 0.0000 BTC 5,169,285.1146 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-26 0.0000 BTC 23,774,122.1445 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-25 0.0000 BTC 19,251,784.2747 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-24 0.0000 BTC 8,248,598.0630 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-23 0.0000 BTC 922,648.4810 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-22 0.0000 BTC 136,326,113.9727 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-21 0.0000 BTC 181,380,115.0670 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-20 0.0000 BTC 2,692,316.0303 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-19 0.0000 BTC 9,274,523.9936 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-18 0.0000 BTC 7,364,345.9662 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-17 0.0000 BTC 3,403,700.5709 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-16 0.0000 BTC 18,049,455.1525 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-15 0.0000 BTC 4,692,707.9029 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-14 0.0000 BTC 161,826,097.1595 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 179,491,400.7396 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 132,953,503.0204 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 12,305,358.5447 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 77,182,340.6185 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 274,224,995.9883 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 8,036,738.1288 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 20,838,056.6263 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 12,602,988.2836 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 1,418,938.9517 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-04 0.0000 BTC 2,134,439.3166 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-03 0.0000 BTC 13,468,181.5105 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 4,008,092.2867 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 1,904,522.8671 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 3,180,900.8857 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 4,079,769.6212 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 9,293,977.8265 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 1,834,489.8767 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 8,708,821.0170 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 3,279,371.4249 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-25 0.0000 BTC 3,149,126.9359 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-24 0.0000 BTC 2,387,630.0981 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-23 0.0000 BTC 2,075,003.9487 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-22 0.0000 BTC 3,298,615.8515 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-21 0.0000 BTC 1,317,298.6269 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-20 0.0000 BTC 19,294,852.7833 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-19 0.0000 BTC 6,417,681.0565 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-18 0.0000 BTC 3,051,424.6863 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-17 0.0000 BTC 3,863,395.9626 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-16 0.0000 BTC 13,376,603.3273 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC