Crypto exchange UpBit

Market Dent (DENT) / Bitcoin (BTC)

Identifier on UpBit: BTC-DENT
Date Price Volume Open Low High Close
2022-08-26 0.0000 BTC 6,818,582.8395 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 3,260,059.8089 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 2,666,267.1493 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 3,993,344.7752 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 4,934,876.0099 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 3,780,589.2780 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 7,984,268.8103 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 19,025,353.5821 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-18 0.0000 BTC 14,394,329.0181 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-17 0.0000 BTC 112,823,841.2082 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-16 0.0000 BTC 14,834,026.1532 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-15 0.0000 BTC 20,441,501.5272 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-14 0.0000 BTC 15,789,202.0461 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-13 0.0000 BTC 14,847,834.5016 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-12 0.0000 BTC 8,762,214.0565 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-11 0.0000 BTC 117,347,564.1755 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-10 0.0000 BTC 161,007,288.7424 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-09 0.0000 BTC 157,871,758.4356 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 44,589,296.4567 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-07 0.0000 BTC 24,465,576.9217 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 16,767,190.5033 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-05 0.0000 BTC 185,515,465.8903 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 64,376,623.2053 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 4,593,921,725.1920 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 11,127,557.2263 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 8,189,244.4270 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 12,674,613.1501 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 6,226,271.0474 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-29 0.0000 BTC 2,655,976.8074 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 4,014,331.4379 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-27 0.0000 BTC 1,049,209.7120 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-26 0.0000 BTC 15,941,016.6333 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 10,902,372.1231 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-24 0.0000 BTC 16,823,994.5509 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 20,742,153.0469 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 12,644,375.6577 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 8,766,833.3344 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 55,356,739.6916 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-19 0.0000 BTC 277,681,074.1693 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-18 0.0000 BTC 67,672,589.5462 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-17 0.0000 BTC 63,359,780.2697 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-16 0.0000 BTC 1,721,033.4690 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-15 0.0000 BTC 3,858,679.9064 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-14 0.0000 BTC 590,480.0659 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-13 0.0000 BTC 10,095,760.9058 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-12 0.0000 BTC 14,439,711.1961 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-11 0.0000 BTC 14,326,123.0482 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 5,218,962.8681 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-09 0.0000 BTC 9,754,556.1327 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-08 0.0000 BTC 9,831,347.4476 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC