Crypto exchange UpBit

Market Dent (DENT) / Bitcoin (BTC)

Identifier on UpBit: BTC-DENT
Date Price Volume Open Low High Close
2021-09-11 0.0000 BTC 38,366,276.2377 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-10 0.0000 BTC 44,772,612.9744 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-09 0.0000 BTC 47,818,049.6799 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-08 0.0000 BTC 102,020,511.1366 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-07 0.0000 BTC 115,548,396.0564 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-06 0.0000 BTC 40,855,692.4414 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-05 0.0000 BTC 48,456,596.4938 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-04 0.0000 BTC 49,182,436.5051 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-03 0.0000 BTC 197,052,652.0189 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-02 0.0000 BTC 253,279,172.9477 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-01 0.0000 BTC 26,746,869.2419 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-31 0.0000 BTC 34,585,505.6722 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-30 0.0000 BTC 28,662,136.8907 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-29 0.0000 BTC 28,563,348.3952 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-28 0.0000 BTC 24,835,160.3033 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-27 0.0000 BTC 25,179,448.1104 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-26 0.0000 BTC 104,040,525.7691 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-25 0.0000 BTC 27,763,553.2929 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-24 0.0000 BTC 356,840,942.8836 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-23 0.0000 BTC 150,189,136.1936 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-22 0.0000 BTC 143,215,071.5662 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-21 0.0000 BTC 158,735,237.8454 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-20 0.0000 BTC 230,506,886.9827 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-19 0.0000 BTC 225,364,880.3008 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-18 0.0000 BTC 310,012,691.7578 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-17 0.0000 BTC 316,940,671.3722 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-16 0.0000 BTC 178,793,456.8134 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-15 0.0000 BTC 312,825,492.0823 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-14 0.0000 BTC 987,274,622.7666 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-13 0.0000 BTC 395,262,104.5317 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-12 0.0000 BTC 708,020,232.6320 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-11 0.0000 BTC 575,420,415.5687 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-10 0.0000 BTC 24,185,642.8625 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-09 0.0000 BTC 25,319,750.5160 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-08 0.0000 BTC 86,437,393.3191 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-07 0.0000 BTC 95,952,383.4310 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-06 0.0000 BTC 27,898,497.4626 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-05 0.0000 BTC 62,853,123.7725 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-04 0.0000 BTC 6,586,094.6616 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-03 0.0000 BTC 64,858,142.8102 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-02 0.0000 BTC 3,733,323.7781 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-01 0.0000 BTC 5,779,363.8263 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-31 0.0000 BTC 25,816,400.4946 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-30 0.0000 BTC 43,546,675.7885 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-29 0.0000 BTC 7,653,226.9840 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 25,512,978.1622 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-27 0.0000 BTC 8,469,980.7147 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0000 BTC 368,239,339.6293 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 4,863,814.0899 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-24 0.0000 BTC 15,192,399.9001 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC