Identifier on UpBit: BTC-DENT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0000 BTC |
31,634,904.2699 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-11 |
0.0000 BTC |
1,059,034.1716 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-10 |
0.0000 BTC |
717,254.1978 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-09 |
0.0000 BTC |
12,455,622.8478 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-08 |
0.0000 BTC |
15,066,144.8874 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-07 |
0.0000 BTC |
156,508,127.4675 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-06 |
0.0000 BTC |
1,679,631.3170 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-05 |
0.0000 BTC |
4,701,173.6711 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-04 |
0.0000 BTC |
11,278,863.8832 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-02 |
0.0000 BTC |
1,505,348.8533 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-01 |
0.0000 BTC |
270,839.9863 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-31 |
0.0000 BTC |
1,834,212.5734 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-30 |
0.0000 BTC |
2,799,904.6149 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-29 |
0.0000 BTC |
115,687,119.1772 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-28 |
0.0000 BTC |
5,687,834.7069 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-27 |
0.0000 BTC |
1,536,484.8000 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-26 |
0.0000 BTC |
6,250.0000 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-25 |
0.0000 BTC |
1,129,893.4724 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-24 |
0.0000 BTC |
6,437,525.2589 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-23 |
0.0000 BTC |
3,304,226.0599 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-22 |
0.0000 BTC |
169,757,192.7964 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-21 |
0.0000 BTC |
3,508,591.0836 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-20 |
0.0000 BTC |
602,051.8703 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-19 |
0.0000 BTC |
2,424,143.6740 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-18 |
0.0000 BTC |
3,459,773.4746 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-17 |
0.0000 BTC |
1,875,982.2635 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-16 |
0.0000 BTC |
1,649,976.5268 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-15 |
0.0000 BTC |
5,169,411.0510 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-14 |
0.0000 BTC |
13,480,135.9945 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-12 |
0.0000 BTC |
17,000.0000 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-11 |
0.0000 BTC |
2,123,383.4580 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-10 |
0.0000 BTC |
10,977,692.7669 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-09 |
0.0000 BTC |
2,980,712.3042 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-08 |
0.0000 BTC |
759,569.4244 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-07 |
0.0000 BTC |
3,094,335.5794 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-06 |
0.0000 BTC |
3,627,365.5123 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-05 |
0.0000 BTC |
125,028.6330 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-04 |
0.0000 BTC |
3,006,832.6092 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-03 |
0.0000 BTC |
9,351,044.6535 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-02 |
0.0000 BTC |
1,813,205.5258 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-01 |
0.0000 BTC |
211,460.8844 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-31 |
0.0000 BTC |
167,883.6153 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-30 |
0.0000 BTC |
80,948.7947 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-29 |
0.0000 BTC |
3,726,171.8706 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-28 |
0.0000 BTC |
2,361,624.4451 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-27 |
0.0000 BTC |
7,407,741.6806 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-26 |
0.0000 BTC |
257,937.0000 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-25 |
0.0000 BTC |
1,761,467.8035 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-24 |
0.0000 BTC |
14,397,372.3231 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-23 |
0.0000 BTC |
72,011.1110 DENT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |