Crypto exchange UpBit

Market Dent (DENT) / Bitcoin (BTC)

Identifier on UpBit: BTC-DENT
Date Price Volume Open Low High Close
2019-11-20 0.0000 BTC 1,087,923.6238 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-19 0.0000 BTC 1,885,098.1507 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-18 0.0000 BTC 45,529,765.8915 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-17 0.0000 BTC 14,243,868.1554 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-16 0.0000 BTC 1,796,683.1154 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-15 0.0000 BTC 6,459,243.1873 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-14 0.0000 BTC 19,908,931.2312 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-13 0.0000 BTC 224,392.4063 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-12 0.0000 BTC 9,267,109.1398 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-11 0.0000 BTC 8,162,718.2694 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-10 0.0000 BTC 42,147,757.0119 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-09 0.0000 BTC 65,909,490.6553 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-08 0.0000 BTC 1,709,495.2269 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-07 0.0000 BTC 1,923,654.1782 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-06 0.0000 BTC 6,570,142.3121 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-05 0.0000 BTC 9,965,688.2128 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-04 0.0000 BTC 22,158,157.2655 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-03 0.0000 BTC 6,533,202.8108 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-02 0.0000 BTC 14,331,294.5609 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-01 0.0000 BTC 31,915,499.8162 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-31 0.0000 BTC 5,938,946.5388 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-30 0.0000 BTC 3,570,700.0232 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-29 0.0000 BTC 20,072,872.0480 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-28 0.0000 BTC 122,717,385.6369 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-25 0.0000 BTC 553,622.0549 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-24 0.0000 BTC 27,234,553.8508 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-23 0.0000 BTC 48,679,295.2309 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-22 0.0000 BTC 28,802,745.1509 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 76,264,891.7376 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 25,899,860.8200 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 40,780,943.4573 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 29,632,424.6545 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-17 0.0000 BTC 21,715,611.9127 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-16 0.0000 BTC 104,980,396.4699 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-15 0.0000 BTC 90,454,874.3215 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-14 0.0000 BTC 74,535,656.1603 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-13 0.0000 BTC 88,853,906.3630 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-12 0.0000 BTC 212,445,701.2328 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-11 0.0000 BTC 29,047,951.7586 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-10 0.0000 BTC 93,707,273.8584 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-09 0.0000 BTC 225,469,991.4684 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-08 0.0000 BTC 93,173,230.6314 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-07 0.0000 BTC 151,858,219.4467 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-06 0.0000 BTC 82,380,007.2154 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-05 0.0000 BTC 74,746,010.3845 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-04 0.0000 BTC 140,786,566.5775 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-03 0.0000 BTC 153,744,647.7197 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-02 0.0000 BTC 288,418,541.2677 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-01 0.0000 BTC 359,974,935.6974 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-30 0.0000 BTC 508,964,933.7885 DENT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC