Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0093 USDT |
3,062.0246 DGB |
0.0101 USDT |
0.0079 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-21 |
0.0125 USDT |
562.8503 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0094 USDT |
27,158.4585 DGB |
0.0085 USDT |
0.0085 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-19 |
0.0082 USDT |
112,760.1209 DGB |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-18 |
0.0092 USDT |
43,400.2638 DGB |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-17 |
0.0085 USDT |
59.0000 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-16 |
0.0086 USDT |
36,109.5497 DGB |
0.0083 USDT |
0.0079 USDT |
0.0094 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0070 USDT |
33,600.4736 DGB |
0.0066 USDT |
0.0066 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-14 |
0.0069 USDT |
81,935.7920 DGB |
0.0075 USDT |
0.0050 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-11-13 |
0.0075 USDT |
11,817.7565 DGB |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0071 USDT |
71,372.5642 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-11 |
0.0071 USDT |
15,322.7005 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-10 |
0.0070 USDT |
40,490.6565 DGB |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0061 USDT |
14,537.8339 DGB |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-08 |
0.0058 USDT |
27,911.6613 DGB |
0.0055 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0050 USDT |
90,889.2976 DGB |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |
| 2024-11-04 |
0.0051 USDT |
107,569.9891 DGB |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0056 USDT |
23,582.2562 DGB |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0060 USDT |
185.0000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0063 USDT |
373.2469 DGB |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0061 USDT |
1,100.8651 DGB |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-30 |
0.0065 USDT |
608.5827 DGB |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-29 |
0.0068 USDT |
14,198.9108 DGB |
0.0071 USDT |
0.0059 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0064 USDT |
1,816.2329 DGB |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-26 |
0.0066 USDT |
1,726.4545 DGB |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-25 |
0.0065 USDT |
4,670.5475 DGB |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0065 USDT |
4,348.2552 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0077 USDT |
133,561.9730 DGB |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-10-22 |
0.0070 USDT |
9,244.0676 DGB |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0071 USDT |
140.6270 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-20 |
0.0075 USDT |
12,107.3637 DGB |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-19 |
0.0069 USDT |
2,156.3427 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0065 USDT |
3,520.3448 DGB |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-17 |
0.0072 USDT |
3,469.4337 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-15 |
0.0065 USDT |
15,137.4715 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-14 |
0.0065 USDT |
2,964.4929 DGB |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-13 |
0.0065 USDT |
1,083.5000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0061 USDT |
11,093.3618 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0063 USDT |
4,188.6044 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0061 USDT |
1,000.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0061 USDT |
3,000.4865 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0062 USDT |
217,826.0668 DGB |
0.0085 USDT |
0.0061 USDT |
0.0085 USDT |
0.0061 USDT |
| 2024-10-06 |
0.0085 USDT |
9,594.9960 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-05 |
0.0085 USDT |
27.7624 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0078 USDT |
5,370.9951 DGB |
0.0085 USDT |
0.0060 USDT |
0.0085 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0085 USDT |
2,536.5229 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-01 |
0.0073 USDT |
10,131.8111 DGB |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0089 USDT |
31,351.0788 DGB |
0.0085 USDT |
0.0075 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-09-29 |
0.0078 USDT |
2,480.7715 DGB |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-28 |
0.0070 USDT |
16,486.4974 DGB |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |