Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0091 USDT |
3.0210 DGB |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-05-05 |
0.0084 USDT |
202.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0091 USDT |
10,032.3778 DGB |
0.0105 USDT |
0.0091 USDT |
0.0106 USDT |
0.0091 USDT |
| 2023-05-03 |
0.0091 USDT |
969.6935 DGB |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-05-02 |
0.0091 USDT |
32,317.5156 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0092 USDT |
21,000.0362 DGB |
0.0092 USDT |
0.0092 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-30 |
0.0092 USDT |
32,839.5078 DGB |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-29 |
0.0107 USDT |
0.0179 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-27 |
0.0100 USDT |
26,088.5270 DGB |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-04-26 |
0.0093 USDT |
1,010.4800 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-04-25 |
0.0107 USDT |
0.0175 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-23 |
0.0095 USDT |
169.3032 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0096 USDT |
1,000.0175 DGB |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-21 |
0.0096 USDT |
10,822.2201 DGB |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-20 |
0.0098 USDT |
15,000.0000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-19 |
0.0107 USDT |
15,526.7091 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-17 |
0.0107 USDT |
193,812.9822 DGB |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-04-16 |
0.0107 USDT |
60.7673 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-15 |
0.0100 USDT |
18,234.9740 DGB |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0101 USDT |
10,576.3918 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-13 |
0.0105 USDT |
4,057.5240 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-12 |
0.0094 USDT |
25,767.3330 DGB |
0.0107 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-04-10 |
0.0107 USDT |
18,321.2597 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-09 |
0.0092 USDT |
10,000.0156 DGB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-04-08 |
0.0107 USDT |
0.0157 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-07 |
0.0104 USDT |
57,423.0101 DGB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-06 |
0.0106 USDT |
8,094.8557 DGB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0106 USDT |
3,564.0160 DGB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-04 |
0.0106 USDT |
10,794.9893 DGB |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-03 |
0.0103 USDT |
14,105.2088 DGB |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-02 |
0.0103 USDT |
280,778.1833 DGB |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2023-04-01 |
0.0097 USDT |
11,817.6077 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-03-31 |
0.0095 USDT |
5,291.3772 DGB |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0102 USDT |
112,509.8720 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-29 |
0.0102 USDT |
8,888.8752 DGB |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-28 |
0.0102 USDT |
34.1990 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-27 |
0.0097 USDT |
21,499.0751 DGB |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0096 USDT |
990.9247 DGB |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0102 USDT |
5,559.1499 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-23 |
0.0099 USDT |
4,087.9578 DGB |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-03-22 |
0.0098 USDT |
103,895.5816 DGB |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0098 USDT |
1,000.0182 DGB |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-20 |
0.0099 USDT |
2,474.2018 DGB |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-19 |
0.0098 USDT |
4,000.0171 DGB |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0099 USDT |
40,619.7848 DGB |
0.0105 USDT |
0.0081 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0095 USDT |
1,300.1030 DGB |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-16 |
0.0091 USDT |
14,267.0000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-15 |
0.0100 USDT |
9,742.8082 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-03-14 |
0.0101 USDT |
19,447.6426 DGB |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-03-13 |
0.0097 USDT |
88,484.0741 DGB |
0.0093 USDT |
0.0091 USDT |
0.0107 USDT |
0.0100 USDT |