Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0103 USDT |
16,382.6383 DGB |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2023-03-11 |
0.0090 USDT |
11,621.1992 DGB |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-10 |
0.0090 USDT |
4,227.8686 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-09 |
0.0095 USDT |
51.4089 DGB |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-07 |
0.0101 USDT |
340.4904 DGB |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-03-06 |
0.0105 USDT |
4,770.8791 DGB |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2023-03-05 |
0.0112 USDT |
0.0159 DGB |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-04 |
0.0108 USDT |
842.6511 DGB |
0.0109 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-03-03 |
0.0123 USDT |
24,497.9365 DGB |
0.0105 USDT |
0.0105 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-03-02 |
0.0121 USDT |
239,672.5153 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0112 USDT |
203,588.5542 DGB |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-02-28 |
0.0124 USDT |
19,058.6314 DGB |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-02-27 |
0.0125 USDT |
202,401.0811 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-25 |
0.0112 USDT |
1,441.9394 DGB |
0.0113 USDT |
0.0112 USDT |
0.0130 USDT |
0.0112 USDT |
| 2023-02-24 |
0.0122 USDT |
75,013.5962 DGB |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-02-23 |
0.0120 USDT |
890.0899 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-22 |
0.0120 USDT |
453.7691 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-21 |
0.0120 USDT |
17,483.6843 DGB |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0113 USDT |
6,656.6535 DGB |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-19 |
0.0111 USDT |
1,133.3638 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-18 |
0.0109 USDT |
2,299.8305 DGB |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-17 |
0.0106 USDT |
48,040.6777 DGB |
0.0120 USDT |
0.0092 USDT |
0.0120 USDT |
0.0108 USDT |
| 2023-02-15 |
0.0106 USDT |
12,233.4075 DGB |
0.0104 USDT |
0.0096 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-14 |
0.0097 USDT |
4,055.6938 DGB |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-02-13 |
0.0095 USDT |
1,781.1235 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-02-12 |
0.0102 USDT |
3,006.0163 DGB |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-02-11 |
0.0101 USDT |
1,364.3576 DGB |
0.0120 USDT |
0.0086 USDT |
0.0120 USDT |
0.0102 USDT |
| 2023-02-10 |
0.0095 USDT |
719,533.7393 DGB |
0.0100 USDT |
0.0082 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-09 |
0.0103 USDT |
16,984.6747 DGB |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-02-08 |
0.0093 USDT |
26,004.3053 DGB |
0.0105 USDT |
0.0081 USDT |
0.0120 USDT |
0.0081 USDT |
| 2023-02-07 |
0.0110 USDT |
33,842.2231 DGB |
0.0116 USDT |
0.0104 USDT |
0.0120 USDT |
0.0104 USDT |
| 2023-02-06 |
0.0106 USDT |
1,000.0000 DGB |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-05 |
0.0117 USDT |
78,761.6565 DGB |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-02-04 |
0.0113 USDT |
4,248.3548 DGB |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-03 |
0.0114 USDT |
229,601.1439 DGB |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-02 |
0.0108 USDT |
15,426.8420 DGB |
0.0106 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-01 |
0.0109 USDT |
33,026.1449 DGB |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-01-31 |
0.0115 USDT |
4,341.6309 DGB |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-01-30 |
0.0108 USDT |
14,186.5376 DGB |
0.0114 USDT |
0.0101 USDT |
0.0120 USDT |
0.0108 USDT |
| 2023-01-28 |
0.0115 USDT |
1,858.6435 DGB |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-01-27 |
0.0113 USDT |
18,712.8761 DGB |
0.0110 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0107 USDT |
15,016.0259 DGB |
0.0110 USDT |
0.0092 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-01-25 |
0.0104 USDT |
16,573.7550 DGB |
0.0105 USDT |
0.0092 USDT |
0.0119 USDT |
0.0092 USDT |
| 2023-01-24 |
0.0109 USDT |
4,384.7851 DGB |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-01-23 |
0.0110 USDT |
0.0148 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-22 |
0.0104 USDT |
4,302.2427 DGB |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-21 |
0.0101 USDT |
2,015.2264 DGB |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-20 |
0.0120 USDT |
0.3670 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-19 |
0.0095 USDT |
1,204.5992 DGB |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-18 |
0.0099 USDT |
7,872.0287 DGB |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |