Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0099 USDT |
7,872.0287 DGB |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-01-16 |
0.0100 USDT |
33,454.8979 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-15 |
0.0100 USDT |
8,609.0601 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-14 |
0.0098 USDT |
15,899.0477 DGB |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-13 |
0.0090 USDT |
8,775.6250 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-12 |
0.0084 USDT |
1,409.6309 DGB |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-10 |
0.0079 USDT |
365.0926 DGB |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0081 USDT |
8,751.7918 DGB |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-08 |
0.0086 USDT |
7,340.2428 DGB |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-06 |
0.0082 USDT |
3.0211 DGB |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-05 |
0.0086 USDT |
0.0195 DGB |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-04 |
0.0086 USDT |
148.4754 DGB |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-03 |
0.0087 USDT |
0.0223 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-02 |
0.0087 USDT |
114,165.1927 DGB |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-01-01 |
0.0087 USDT |
1,134.7345 DGB |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-31 |
0.0079 USDT |
26,397.7797 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-30 |
0.0078 USDT |
1,385.6712 DGB |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-29 |
0.0077 USDT |
3,107.3111 DGB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-28 |
0.0074 USDT |
19,846.0000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-27 |
0.0075 USDT |
907.9513 DGB |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0078 USDT |
8,880.1658 DGB |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0092 USDT |
6,441.5893 DGB |
0.0100 USDT |
0.0078 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-24 |
0.0082 USDT |
7,345.4162 DGB |
0.0104 USDT |
0.0078 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-12-23 |
0.0090 USDT |
16,081.2567 DGB |
0.0106 USDT |
0.0078 USDT |
0.0106 USDT |
0.0078 USDT |
| 2022-12-18 |
0.0084 USDT |
1,086.0000 DGB |
0.0106 USDT |
0.0078 USDT |
0.0106 USDT |
0.0078 USDT |
| 2022-12-15 |
0.0106 USDT |
242.2107 DGB |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-14 |
0.0083 USDT |
38,310.4402 DGB |
0.0076 USDT |
0.0076 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-13 |
0.0089 USDT |
22,389.8543 DGB |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-12 |
0.0077 USDT |
2,366.5467 DGB |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0077 USDT |
| 2022-12-11 |
0.0082 USDT |
12.3463 DGB |
0.0073 USDT |
0.0073 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-10 |
0.0091 USDT |
34,195.4930 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-09 |
0.0079 USDT |
1,937.4853 DGB |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-08 |
0.0091 USDT |
0.0183 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-06 |
0.0091 USDT |
1,697.9887 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-05 |
0.0075 USDT |
4,537.8046 DGB |
0.0076 USDT |
0.0075 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-04 |
0.0079 USDT |
0.0220 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0074 USDT |
928.3320 DGB |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-02 |
0.0078 USDT |
6,580.6675 DGB |
0.0077 USDT |
0.0061 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0079 USDT |
0.1220 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-30 |
0.0081 USDT |
36.5267 DGB |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0081 USDT |
4,525.5000 DGB |
0.0087 USDT |
0.0070 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0089 USDT |
876.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-26 |
0.0089 USDT |
3,564.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-25 |
0.0089 USDT |
34.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-24 |
0.0089 USDT |
0.1600 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-23 |
0.0089 USDT |
1,000.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-22 |
0.0089 USDT |
33,096.9614 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0086 USDT |
3,158.8606 DGB |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-18 |
0.0085 USDT |
2.3483 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-17 |
0.0080 USDT |
19,827.9751 DGB |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |