Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0061 USDT |
73.0850 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-15 |
0.0089 USDT |
10,560.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-14 |
0.0089 USDT |
4,000.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-13 |
0.0074 USDT |
6,169.7543 DGB |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-11-12 |
0.0080 USDT |
17,990.0236 DGB |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0061 USDT |
| 2022-11-11 |
0.0090 USDT |
39,548.9920 DGB |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-10 |
0.0076 USDT |
323,062.7463 DGB |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-09 |
0.0062 USDT |
14,772.8984 DGB |
0.0072 USDT |
0.0062 USDT |
0.0091 USDT |
0.0062 USDT |
| 2022-11-08 |
0.0080 USDT |
22,870.0959 DGB |
0.0091 USDT |
0.0071 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-07 |
0.0092 USDT |
19,601.2781 DGB |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-06 |
0.0105 USDT |
4,400.0322 DGB |
0.0106 USDT |
0.0095 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-11-05 |
0.0087 USDT |
452.2324 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-04 |
0.0099 USDT |
26,723.6136 DGB |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-03 |
0.0089 USDT |
481.3582 DGB |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0088 USDT |
9,066.8198 DGB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-01 |
0.0090 USDT |
200.9956 DGB |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0093 USDT |
213.0737 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-29 |
0.0093 USDT |
600.0017 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-28 |
0.0093 USDT |
20,783.6800 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-27 |
0.0093 USDT |
210.1264 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-26 |
0.0093 USDT |
20.3037 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-24 |
0.0081 USDT |
1,492.6987 DGB |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-10-23 |
0.0081 USDT |
0.5205 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-21 |
0.0083 USDT |
4,551.2480 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-20 |
0.0083 USDT |
0.9650 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-19 |
0.0083 USDT |
2.6828 DGB |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-18 |
0.0098 USDT |
99,995.9923 DGB |
0.0094 USDT |
0.0083 USDT |
0.0134 USDT |
0.0084 USDT |
| 2022-10-17 |
0.0083 USDT |
4.1165 DGB |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-16 |
0.0084 USDT |
6.7537 DGB |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-10-15 |
0.0081 USDT |
5.9449 DGB |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-14 |
0.0096 USDT |
1,109.4117 DGB |
0.0082 USDT |
0.0081 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0085 USDT |
20,261.4006 DGB |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-12 |
0.0097 USDT |
192.6443 DGB |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-10-11 |
0.0089 USDT |
9,043.2590 DGB |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-10 |
0.0091 USDT |
7.5112 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0091 USDT |
6,953.6359 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-06 |
0.0118 USDT |
206,993.6134 DGB |
0.0118 USDT |
0.0088 USDT |
0.0120 USDT |
0.0088 USDT |
| 2022-10-05 |
0.0118 USDT |
769.9931 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-03 |
0.0133 USDT |
52,306.8421 DGB |
0.0100 USDT |
0.0085 USDT |
0.0135 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0100 USDT |
3,655.1497 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-01 |
0.0100 USDT |
3,608.4291 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0107 USDT |
186,476.7720 DGB |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-09-29 |
0.0099 USDT |
6,953.6359 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-28 |
0.0091 USDT |
77,597.7307 DGB |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-09-27 |
0.0090 USDT |
23.1297 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-26 |
0.0090 USDT |
25,359.9137 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0100 USDT |
6,055.9970 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-24 |
0.0087 USDT |
6,114.6715 DGB |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-23 |
0.0090 USDT |
28,689.9700 DGB |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-09-22 |
0.0085 USDT |
278.5600 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |