Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0093 USDT |
3,058.7146 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-18 |
0.0093 USDT |
6,845.3802 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-17 |
0.0100 USDT |
7,906.8745 DGB |
0.0098 USDT |
0.0093 USDT |
0.0109 USDT |
0.0093 USDT |
| 2022-09-16 |
0.0096 USDT |
55,106.0211 DGB |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-09-15 |
0.0100 USDT |
7,085.3794 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0100 USDT |
1,466.2336 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0105 USDT |
28,468.1333 DGB |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-12 |
0.0110 USDT |
32,771.6694 DGB |
0.0100 USDT |
0.0100 USDT |
0.0132 USDT |
0.0110 USDT |
| 2022-09-11 |
0.0140 USDT |
5,745.1233 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-10 |
0.0139 USDT |
5,973.6586 DGB |
0.0083 USDT |
0.0083 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-09-08 |
0.0110 USDT |
0.7666 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-07 |
0.0109 USDT |
8,094.7287 DGB |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-06 |
0.0103 USDT |
1,083.3580 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-05 |
0.0103 USDT |
42,444.0293 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-04 |
0.0103 USDT |
105,961.5672 DGB |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2022-09-03 |
0.0095 USDT |
21,073.5086 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-01 |
0.0095 USDT |
425.8821 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-31 |
0.0110 USDT |
3,589.5006 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-30 |
0.0110 USDT |
4,033.4005 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-29 |
0.0110 USDT |
3,648.5407 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-28 |
0.0141 USDT |
17,664.6337 DGB |
0.0149 USDT |
0.0110 USDT |
0.0149 USDT |
0.0110 USDT |
| 2022-08-27 |
0.0100 USDT |
30,904.0421 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-26 |
0.0103 USDT |
74,099.5049 DGB |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-08-25 |
0.0107 USDT |
86,588.3737 DGB |
0.0102 USDT |
0.0102 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-24 |
0.0107 USDT |
19,951.2028 DGB |
0.0107 USDT |
0.0107 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-22 |
0.0107 USDT |
112.6360 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-21 |
0.0107 USDT |
674.1888 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-20 |
0.0104 USDT |
1,049,682.7838 DGB |
0.0111 USDT |
0.0100 USDT |
0.0170 USDT |
0.0107 USDT |
| 2022-08-19 |
0.0115 USDT |
57,535.4375 DGB |
0.0110 USDT |
0.0097 USDT |
0.0170 USDT |
0.0097 USDT |
| 2022-08-17 |
0.0121 USDT |
5,485.1814 DGB |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-08-15 |
0.0127 USDT |
1,999.3573 DGB |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-14 |
0.0127 USDT |
5,163.9870 DGB |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-10 |
0.0125 USDT |
33,007.5595 DGB |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-09 |
0.0147 USDT |
458,674.4203 DGB |
0.0128 USDT |
0.0119 USDT |
0.0170 USDT |
0.0124 USDT |
| 2022-08-08 |
0.0121 USDT |
39,177.3885 DGB |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-06 |
0.0127 USDT |
12,150.7224 DGB |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-05 |
0.0120 USDT |
4,033.1440 DGB |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-03 |
0.0118 USDT |
40,703.9382 DGB |
0.0109 USDT |
0.0109 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0112 USDT |
21,298.5156 DGB |
0.0112 USDT |
0.0105 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-08-01 |
0.0142 USDT |
51,279.0559 DGB |
0.0143 USDT |
0.0128 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-07-30 |
0.0138 USDT |
116,285.1152 DGB |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0114 USDT |
| 2022-07-29 |
0.0126 USDT |
11,303.8562 DGB |
0.0120 USDT |
0.0100 USDT |
0.0150 USDT |
0.0115 USDT |
| 2022-07-28 |
0.0108 USDT |
171,749.9012 DGB |
0.0117 USDT |
0.0099 USDT |
0.0118 USDT |
0.0099 USDT |
| 2022-07-26 |
0.0105 USDT |
60,272.1581 DGB |
0.0099 USDT |
0.0095 USDT |
0.0117 USDT |
0.0097 USDT |
| 2022-07-25 |
0.0104 USDT |
4,535.9793 DGB |
0.0106 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-07-24 |
0.0108 USDT |
3,983.8052 DGB |
0.0120 USDT |
0.0097 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-07-23 |
0.0120 USDT |
3,265.3304 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0116 USDT |
21,066.3424 DGB |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0113 USDT |
24,885.1999 DGB |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-20 |
0.0108 USDT |
81,925.5857 DGB |
0.0095 USDT |
0.0095 USDT |
0.0115 USDT |
0.0112 USDT |