Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0111 USDT |
25,251.0703 DGB |
0.0110 USDT |
0.0095 USDT |
0.0115 USDT |
0.0095 USDT |
| 2022-07-18 |
0.0095 USDT |
25,067.4529 DGB |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0099 USDT |
31,705.1653 DGB |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2022-07-16 |
0.0103 USDT |
271,156.5436 DGB |
0.0097 USDT |
0.0092 USDT |
0.0113 USDT |
0.0103 USDT |
| 2022-07-15 |
0.0094 USDT |
4,303.1611 DGB |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-14 |
0.0092 USDT |
0.1300 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-13 |
0.0086 USDT |
6,232.7045 DGB |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-07-12 |
0.0089 USDT |
1,021.0858 DGB |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-07-11 |
0.0098 USDT |
69,266.7076 DGB |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-07-10 |
0.0115 USDT |
62,205.5534 DGB |
0.0086 USDT |
0.0086 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-09 |
0.0086 USDT |
661.2582 DGB |
0.0118 USDT |
0.0086 USDT |
0.0118 USDT |
0.0086 USDT |
| 2022-07-08 |
0.0118 USDT |
661.2154 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-07 |
0.0085 USDT |
12.2630 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-06 |
0.0095 USDT |
12.2630 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0088 USDT |
10,481.0437 DGB |
0.0117 USDT |
0.0085 USDT |
0.0117 USDT |
0.0087 USDT |
| 2022-07-03 |
0.0118 USDT |
6,276.4230 DGB |
0.0085 USDT |
0.0085 USDT |
0.0118 USDT |
0.0085 USDT |
| 2022-07-02 |
0.0118 USDT |
4.4141 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-01 |
0.0118 USDT |
3,581.1770 DGB |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-30 |
0.0118 USDT |
124,821.3101 DGB |
0.0090 USDT |
0.0083 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0099 USDT |
6,130.0501 DGB |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-06-24 |
0.0103 USDT |
4,363.4634 DGB |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-23 |
0.0098 USDT |
128,696.0998 DGB |
0.0091 USDT |
0.0091 USDT |
0.0118 USDT |
0.0095 USDT |
| 2022-06-22 |
0.0102 USDT |
4,393.3534 DGB |
0.0119 USDT |
0.0092 USDT |
0.0119 USDT |
0.0097 USDT |
| 2022-06-21 |
0.0098 USDT |
1,671.6848 DGB |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0095 USDT |
5,272.2293 DGB |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-19 |
0.0084 USDT |
8,416.3688 DGB |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-18 |
0.0090 USDT |
5,760.4358 DGB |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-06-17 |
0.0099 USDT |
21.1894 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-16 |
0.0099 USDT |
7,349.6710 DGB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-15 |
0.0083 USDT |
17,772.3228 DGB |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0100 USDT |
1,300.8058 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-13 |
0.0091 USDT |
9,864.0570 DGB |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0100 USDT |
1,276,102.3921 DGB |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0124 USDT |
21,085.5922 DGB |
0.0113 USDT |
0.0106 USDT |
0.0129 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0132 USDT |
110,672.0713 DGB |
0.0133 USDT |
0.0113 USDT |
0.0133 USDT |
0.0113 USDT |
| 2022-06-09 |
0.0126 USDT |
21,997.7802 DGB |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-08 |
0.0130 USDT |
7,638.6985 DGB |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0114 USDT |
75,496.5059 DGB |
0.0111 USDT |
0.0106 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-06 |
0.0106 USDT |
18,762.0963 DGB |
0.0106 USDT |
0.0106 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-05 |
0.0110 USDT |
615.1518 DGB |
0.0116 USDT |
0.0106 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-04 |
0.0108 USDT |
15,193.5848 DGB |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-03 |
0.0116 USDT |
13,106.1773 DGB |
0.0126 USDT |
0.0106 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-02 |
0.0115 USDT |
10.0326 DGB |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-06-01 |
0.0119 USDT |
4,963.6361 DGB |
0.0121 USDT |
0.0115 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-05-31 |
0.0128 USDT |
6,404.2727 DGB |
0.0123 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-30 |
0.0124 USDT |
80,411.3216 DGB |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-29 |
0.0117 USDT |
879.6273 DGB |
0.0119 USDT |
0.0106 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0119 USDT |
949.1262 DGB |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-05-27 |
0.0110 USDT |
1,778.3301 DGB |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-05-26 |
0.0121 USDT |
155,849.6396 DGB |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |