Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0110 USDT |
7,274.8744 DGB |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0119 USDT |
30,624.9200 DGB |
0.0125 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-05-23 |
0.0126 USDT |
1,260.5730 DGB |
0.0117 USDT |
0.0117 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-05-22 |
0.0126 USDT |
31,687.3774 DGB |
0.0165 USDT |
0.0117 USDT |
0.0165 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0128 USDT |
24,710.8504 DGB |
0.0169 USDT |
0.0115 USDT |
0.0169 USDT |
0.0125 USDT |
| 2022-05-20 |
0.0138 USDT |
167,333.1993 DGB |
0.0120 USDT |
0.0112 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-05-19 |
0.0110 USDT |
21,643.1584 DGB |
0.0110 USDT |
0.0110 USDT |
0.0171 USDT |
0.0120 USDT |
| 2022-05-18 |
0.0120 USDT |
11,363.5513 DGB |
0.0145 USDT |
0.0115 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-17 |
0.0152 USDT |
32.9560 DGB |
0.0135 USDT |
0.0125 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-05-16 |
0.0130 USDT |
13,664.3073 DGB |
0.0143 USDT |
0.0115 USDT |
0.0173 USDT |
0.0120 USDT |
| 2022-05-15 |
0.0127 USDT |
1,410.8066 DGB |
0.0122 USDT |
0.0122 USDT |
0.0173 USDT |
0.0131 USDT |
| 2022-05-14 |
0.0142 USDT |
21,672.7184 DGB |
0.0173 USDT |
0.0100 USDT |
0.0173 USDT |
0.0122 USDT |
| 2022-05-13 |
0.0149 USDT |
13,932.5429 DGB |
0.0177 USDT |
0.0100 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-05-12 |
0.0115 USDT |
29,816.5161 DGB |
0.0120 USDT |
0.0100 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-11 |
0.0134 USDT |
91,261.2710 DGB |
0.0208 USDT |
0.0105 USDT |
0.0208 USDT |
0.0120 USDT |
| 2022-05-10 |
0.0168 USDT |
36,388.6327 DGB |
0.0135 USDT |
0.0131 USDT |
0.0222 USDT |
0.0209 USDT |
| 2022-05-09 |
0.0182 USDT |
57,745.5913 DGB |
0.0219 USDT |
0.0146 USDT |
0.0241 USDT |
0.0148 USDT |
| 2022-05-08 |
0.0170 USDT |
2,822.2263 DGB |
0.0170 USDT |
0.0170 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-05-07 |
0.0172 USDT |
10,404.9607 DGB |
0.0185 USDT |
0.0171 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-06 |
0.0218 USDT |
21,746.0953 DGB |
0.0244 USDT |
0.0177 USDT |
0.0244 USDT |
0.0190 USDT |
| 2022-05-05 |
0.0201 USDT |
48,991.8254 DGB |
0.0210 USDT |
0.0185 USDT |
0.0244 USDT |
0.0210 USDT |
| 2022-05-04 |
0.0242 USDT |
4.3326 DGB |
0.0196 USDT |
0.0196 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-03 |
0.0213 USDT |
13,715.8201 DGB |
0.0244 USDT |
0.0190 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-02 |
0.0207 USDT |
95,452.9403 DGB |
0.0243 USDT |
0.0177 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-05-01 |
0.0196 USDT |
5,985.1478 DGB |
0.0196 USDT |
0.0196 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-04-30 |
0.0226 USDT |
26,103.1720 DGB |
0.0200 USDT |
0.0196 USDT |
0.0245 USDT |
0.0196 USDT |
| 2022-04-29 |
0.0204 USDT |
4,170.0763 DGB |
0.0247 USDT |
0.0200 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-04-28 |
0.0219 USDT |
0.4599 DGB |
0.0218 USDT |
0.0218 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-04-27 |
0.0218 USDT |
3,222.0499 DGB |
0.0204 USDT |
0.0204 USDT |
0.0235 USDT |
0.0219 USDT |
| 2022-04-26 |
0.0236 USDT |
138,634.9676 DGB |
0.0249 USDT |
0.0204 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-04-25 |
0.0218 USDT |
149,047.5967 DGB |
0.0230 USDT |
0.0200 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-04-24 |
0.0243 USDT |
215.8501 DGB |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-04-23 |
0.0241 USDT |
70,195.8898 DGB |
0.0245 USDT |
0.0238 USDT |
0.0252 USDT |
0.0239 USDT |
| 2022-04-22 |
0.0276 USDT |
10,237.1973 DGB |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-04-21 |
0.0267 USDT |
45,860.3702 DGB |
0.0277 USDT |
0.0245 USDT |
0.0277 USDT |
0.0245 USDT |
| 2022-04-20 |
0.0242 USDT |
802.0423 DGB |
0.0242 USDT |
0.0242 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-19 |
0.0264 USDT |
20.0068 DGB |
0.0277 USDT |
0.0250 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-18 |
0.0268 USDT |
63,198.2398 DGB |
0.0240 USDT |
0.0220 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-04-17 |
0.0253 USDT |
193.3591 DGB |
0.0280 USDT |
0.0240 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-04-16 |
0.0247 USDT |
32,030.7319 DGB |
0.0255 USDT |
0.0224 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-04-15 |
0.0250 USDT |
1,047.8074 DGB |
0.0255 USDT |
0.0245 USDT |
0.0301 USDT |
0.0250 USDT |
| 2022-04-14 |
0.0250 USDT |
1,303.6391 DGB |
0.0302 USDT |
0.0245 USDT |
0.0303 USDT |
0.0245 USDT |
| 2022-04-13 |
0.0305 USDT |
4,921.2860 DGB |
0.0255 USDT |
0.0250 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-04-12 |
0.0250 USDT |
40,227.2035 DGB |
0.0260 USDT |
0.0250 USDT |
0.0319 USDT |
0.0250 USDT |
| 2022-04-11 |
0.0240 USDT |
7,614.9199 DGB |
0.0339 USDT |
0.0239 USDT |
0.0339 USDT |
0.0239 USDT |
| 2022-04-10 |
0.0290 USDT |
3,395.5665 DGB |
0.0356 USDT |
0.0240 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-04-09 |
0.0355 USDT |
6,753.6754 DGB |
0.0310 USDT |
0.0240 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-04-08 |
0.0311 USDT |
37,308.6122 DGB |
0.0360 USDT |
0.0270 USDT |
0.0360 USDT |
0.0270 USDT |
| 2022-04-07 |
0.0369 USDT |
115.4591 DGB |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-04-06 |
0.0361 USDT |
15,079.2167 DGB |
0.0310 USDT |
0.0310 USDT |
0.0379 USDT |
0.0369 USDT |