Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0379 USDT |
2.2839 DGB |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-04-04 |
0.0376 USDT |
5,357.3121 DGB |
0.0389 USDT |
0.0291 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-04-03 |
0.0330 USDT |
165.8291 DGB |
0.0290 USDT |
0.0290 USDT |
0.0409 USDT |
0.0389 USDT |
| 2022-04-02 |
0.0409 USDT |
82.2969 DGB |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-04-01 |
0.0384 USDT |
13,480.0544 DGB |
0.0418 USDT |
0.0280 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-03-31 |
0.0363 USDT |
7,672.0317 DGB |
0.0430 USDT |
0.0311 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-03-30 |
0.0342 USDT |
1,505.9976 DGB |
0.0300 USDT |
0.0300 USDT |
0.0436 USDT |
0.0330 USDT |
| 2022-03-29 |
0.0329 USDT |
74,584.7641 DGB |
0.0330 USDT |
0.0279 USDT |
0.0436 USDT |
0.0279 USDT |
| 2022-03-28 |
0.0386 USDT |
58,385.3751 DGB |
0.0224 USDT |
0.0224 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-03-27 |
0.0297 USDT |
86,637.2093 DGB |
0.0255 USDT |
0.0223 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-03-26 |
0.0212 USDT |
943.3307 DGB |
0.0256 USDT |
0.0192 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-03-25 |
0.0225 USDT |
11,695.8292 DGB |
0.0247 USDT |
0.0191 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-03-24 |
0.0222 USDT |
6,892.3007 DGB |
0.0225 USDT |
0.0197 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-03-23 |
0.0223 USDT |
7,335.2315 DGB |
0.0222 USDT |
0.0200 USDT |
0.0225 USDT |
0.0200 USDT |
| 2022-03-21 |
0.0212 USDT |
13.6598 DGB |
0.0222 USDT |
0.0192 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-03-20 |
0.0223 USDT |
8.7562 DGB |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-03-19 |
0.0222 USDT |
69,509.4672 DGB |
0.0222 USDT |
0.0191 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-03-18 |
0.0223 USDT |
7,208.5837 DGB |
0.0190 USDT |
0.0190 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-03-17 |
0.0225 USDT |
257.3433 DGB |
0.0231 USDT |
0.0200 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-03-16 |
0.0186 USDT |
12,232.2866 DGB |
0.0232 USDT |
0.0171 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-03-15 |
0.0184 USDT |
26,168.3481 DGB |
0.0200 USDT |
0.0170 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-14 |
0.0235 USDT |
17,847.3168 DGB |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-03-13 |
0.0197 USDT |
1,707.7797 DGB |
0.0200 USDT |
0.0190 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-03-12 |
0.0239 USDT |
1,281.2128 DGB |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-03-11 |
0.0244 USDT |
4.0754 DGB |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-03-10 |
0.0203 USDT |
40,007.2176 DGB |
0.0209 USDT |
0.0173 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-03-09 |
0.0205 USDT |
6,636.5263 DGB |
0.0199 USDT |
0.0172 USDT |
0.0209 USDT |
0.0172 USDT |
| 2022-03-08 |
0.0188 USDT |
94,017.1798 DGB |
0.0200 USDT |
0.0173 USDT |
0.0209 USDT |
0.0198 USDT |
| 2022-03-07 |
0.0181 USDT |
76,670.9402 DGB |
0.0254 USDT |
0.0180 USDT |
0.0254 USDT |
0.0180 USDT |
| 2022-03-06 |
0.0186 USDT |
32,612.6983 DGB |
0.0255 USDT |
0.0180 USDT |
0.0255 USDT |
0.0180 USDT |
| 2022-03-05 |
0.0187 USDT |
8,249.0627 DGB |
0.0182 USDT |
0.0181 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-03-04 |
0.0190 USDT |
18,436.3824 DGB |
0.0193 USDT |
0.0183 USDT |
0.0257 USDT |
0.0183 USDT |
| 2022-03-03 |
0.0207 USDT |
2,698.3708 DGB |
0.0210 USDT |
0.0200 USDT |
0.0256 USDT |
0.0222 USDT |
| 2022-03-02 |
0.0220 USDT |
11,625.6166 DGB |
0.0220 USDT |
0.0210 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-03-01 |
0.0225 USDT |
178.3500 DGB |
0.0257 USDT |
0.0210 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-02-28 |
0.0237 USDT |
38,462.4051 DGB |
0.0230 USDT |
0.0181 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-02-27 |
0.0230 USDT |
35,828.7506 DGB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-26 |
0.0210 USDT |
20,257.8244 DGB |
0.0209 USDT |
0.0209 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-25 |
0.0196 USDT |
11,007.4090 DGB |
0.0197 USDT |
0.0165 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-02-24 |
0.0177 USDT |
122,886.5662 DGB |
0.0181 USDT |
0.0160 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-02-23 |
0.0180 USDT |
15,689.1918 DGB |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-02-22 |
0.0189 USDT |
267.4485 DGB |
0.0180 USDT |
0.0180 USDT |
0.0255 USDT |
0.0185 USDT |
| 2022-02-21 |
0.0199 USDT |
2,649.7941 DGB |
0.0207 USDT |
0.0176 USDT |
0.0257 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0214 USDT |
27,524.7641 DGB |
0.0269 USDT |
0.0170 USDT |
0.0269 USDT |
0.0256 USDT |
| 2022-02-19 |
0.0217 USDT |
315.2706 DGB |
0.0216 USDT |
0.0216 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-02-18 |
0.0237 USDT |
291,994.0696 DGB |
0.0269 USDT |
0.0210 USDT |
0.0269 USDT |
0.0211 USDT |
| 2022-02-17 |
0.0223 USDT |
4,790.8723 DGB |
0.0223 USDT |
0.0223 USDT |
0.0269 USDT |
0.0223 USDT |
| 2022-02-16 |
0.0250 USDT |
6,862.2987 DGB |
0.0223 USDT |
0.0223 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-02-15 |
0.0262 USDT |
53.0019 DGB |
0.0279 USDT |
0.0240 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-02-14 |
0.0267 USDT |
6,080.5146 DGB |
0.0223 USDT |
0.0223 USDT |
0.0279 USDT |
0.0279 USDT |