Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0262 USDT |
13,645.0212 DGB |
0.0223 USDT |
0.0223 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-02-12 |
0.0287 USDT |
13,521.0141 DGB |
0.0296 USDT |
0.0222 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-02-11 |
0.0293 USDT |
25,112.2629 DGB |
0.0300 USDT |
0.0221 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-02-10 |
0.0285 USDT |
14,059.0542 DGB |
0.0283 USDT |
0.0221 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-02-09 |
0.0280 USDT |
13,038.9360 DGB |
0.0282 USDT |
0.0220 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-02-08 |
0.0259 USDT |
19,084.9739 DGB |
0.0282 USDT |
0.0235 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-02-07 |
0.0257 USDT |
160,155.2720 DGB |
0.0257 USDT |
0.0257 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-02-06 |
0.0242 USDT |
1,389.2586 DGB |
0.0257 USDT |
0.0239 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-02-05 |
0.0254 USDT |
17,661.7462 DGB |
0.0256 USDT |
0.0218 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-02-04 |
0.0215 USDT |
5,124.2641 DGB |
0.0256 USDT |
0.0201 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-02-03 |
0.0256 USDT |
78.4405 DGB |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-02-02 |
0.0256 USDT |
4,472.4762 DGB |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-02-01 |
0.0209 USDT |
17,271.1611 DGB |
0.0255 USDT |
0.0201 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-01-31 |
0.0255 USDT |
2,514.9094 DGB |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-01-30 |
0.0256 USDT |
112.3949 DGB |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-01-29 |
0.0257 USDT |
105.1876 DGB |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-01-28 |
0.0202 USDT |
11,115.0163 DGB |
0.0200 USDT |
0.0200 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-27 |
0.0274 USDT |
110.4303 DGB |
0.0200 USDT |
0.0200 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-01-26 |
0.0270 USDT |
32,414.2228 DGB |
0.0278 USDT |
0.0200 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-01-25 |
0.0200 USDT |
136,605.2762 DGB |
0.0304 USDT |
0.0180 USDT |
0.0304 USDT |
0.0282 USDT |
| 2022-01-24 |
0.0170 USDT |
5,325.4480 DGB |
0.0305 USDT |
0.0170 USDT |
0.0305 USDT |
0.0170 USDT |
| 2022-01-23 |
0.0233 USDT |
42,947.5407 DGB |
0.0160 USDT |
0.0160 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-01-22 |
0.0185 USDT |
87,886.1898 DGB |
0.0307 USDT |
0.0160 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-01-21 |
0.0259 USDT |
9,414.1055 DGB |
0.0261 USDT |
0.0200 USDT |
0.0308 USDT |
0.0250 USDT |
| 2022-01-20 |
0.0271 USDT |
225.4188 DGB |
0.0308 USDT |
0.0270 USDT |
0.0308 USDT |
0.0270 USDT |
| 2022-01-19 |
0.0262 USDT |
3,860.8095 DGB |
0.0270 USDT |
0.0261 USDT |
0.0330 USDT |
0.0309 USDT |
| 2022-01-18 |
0.0271 USDT |
17,380.5029 DGB |
0.0270 USDT |
0.0270 USDT |
0.0337 USDT |
0.0270 USDT |
| 2022-01-17 |
0.0308 USDT |
110,028.8793 DGB |
0.0280 USDT |
0.0270 USDT |
0.0340 USDT |
0.0270 USDT |
| 2022-01-16 |
0.0315 USDT |
3,790.0240 DGB |
0.0300 USDT |
0.0270 USDT |
0.0341 USDT |
0.0280 USDT |
| 2022-01-15 |
0.0300 USDT |
41,077.9980 DGB |
0.0300 USDT |
0.0290 USDT |
0.0341 USDT |
0.0303 USDT |
| 2022-01-14 |
0.0298 USDT |
1,655.8260 DGB |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-13 |
0.0299 USDT |
16,847.8667 DGB |
0.0300 USDT |
0.0290 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-01-12 |
0.0286 USDT |
23,177.7331 DGB |
0.0261 USDT |
0.0261 USDT |
0.0349 USDT |
0.0305 USDT |
| 2022-01-11 |
0.0261 USDT |
45,526.9586 DGB |
0.0270 USDT |
0.0261 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-01-10 |
0.0290 USDT |
41,188.9491 DGB |
0.0290 USDT |
0.0268 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-01-09 |
0.0294 USDT |
1,418.6593 DGB |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-08 |
0.0272 USDT |
8,738.6448 DGB |
0.0365 USDT |
0.0270 USDT |
0.0365 USDT |
0.0270 USDT |
| 2022-01-07 |
0.0310 USDT |
15,215.6945 DGB |
0.0368 USDT |
0.0270 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-01-06 |
0.0305 USDT |
16,598.5062 DGB |
0.0300 USDT |
0.0298 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-01-05 |
0.0326 USDT |
13,751.9390 DGB |
0.0387 USDT |
0.0320 USDT |
0.0387 USDT |
0.0320 USDT |
| 2022-01-04 |
0.0340 USDT |
10,579.2132 DGB |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-01-03 |
0.0384 USDT |
4,254.7345 DGB |
0.0380 USDT |
0.0326 USDT |
0.0388 USDT |
0.0340 USDT |
| 2022-01-02 |
0.0389 USDT |
264.5527 DGB |
0.0389 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-01-01 |
0.0380 USDT |
2,965.6904 DGB |
0.0389 USDT |
0.0323 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-12-31 |
0.0395 USDT |
136.5559 DGB |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-12-30 |
0.0385 USDT |
20,112.8506 DGB |
0.0394 USDT |
0.0321 USDT |
0.0395 USDT |
0.0323 USDT |
| 2021-12-29 |
0.0344 USDT |
21,100.5162 DGB |
0.0340 USDT |
0.0331 USDT |
0.0395 USDT |
0.0331 USDT |
| 2021-12-28 |
0.0353 USDT |
17,848.2801 DGB |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2021-12-27 |
0.0368 USDT |
4,016.7765 DGB |
0.0363 USDT |
0.0363 USDT |
0.0397 USDT |
0.0380 USDT |
| 2021-12-26 |
0.0367 USDT |
446.9604 DGB |
0.0370 USDT |
0.0363 USDT |
0.0370 USDT |
0.0363 USDT |