Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0390 USDT |
20,302.1679 DGB |
0.0360 USDT |
0.0360 USDT |
0.0398 USDT |
0.0365 USDT |
| 2021-12-24 |
0.0390 USDT |
50,508.5741 DGB |
0.0399 USDT |
0.0370 USDT |
0.0399 USDT |
0.0370 USDT |
| 2021-12-23 |
0.0358 USDT |
6,375.4757 DGB |
0.0409 USDT |
0.0340 USDT |
0.0409 USDT |
0.0399 USDT |
| 2021-12-22 |
0.0336 USDT |
46,893.7410 DGB |
0.0321 USDT |
0.0321 USDT |
0.0409 USDT |
0.0409 USDT |
| 2021-12-21 |
0.0350 USDT |
0.2176 DGB |
0.0409 USDT |
0.0320 USDT |
0.0409 USDT |
0.0320 USDT |
| 2021-12-20 |
0.0298 USDT |
17,888.7800 DGB |
0.0417 USDT |
0.0263 USDT |
0.0417 USDT |
0.0320 USDT |
| 2021-12-19 |
0.0398 USDT |
1,548.3497 DGB |
0.0417 USDT |
0.0262 USDT |
0.0417 USDT |
0.0350 USDT |
| 2021-12-18 |
0.0372 USDT |
948.2279 DGB |
0.0262 USDT |
0.0262 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-12-17 |
0.0332 USDT |
33,174.5515 DGB |
0.0260 USDT |
0.0150 USDT |
0.0375 USDT |
0.0261 USDT |
| 2021-12-16 |
0.0363 USDT |
321,679.2458 DGB |
0.0363 USDT |
0.0318 USDT |
0.0374 USDT |
0.0345 USDT |
| 2021-12-15 |
0.0330 USDT |
133,235.6697 DGB |
0.0298 USDT |
0.0298 USDT |
0.0360 USDT |
0.0298 USDT |
| 2021-12-14 |
0.0334 USDT |
11,918.9627 DGB |
0.0369 USDT |
0.0298 USDT |
0.0369 USDT |
0.0298 USDT |
| 2021-12-13 |
0.0331 USDT |
3,771.8186 DGB |
0.0369 USDT |
0.0330 USDT |
0.0369 USDT |
0.0330 USDT |
| 2021-12-12 |
0.0331 USDT |
33,001.5844 DGB |
0.0369 USDT |
0.0330 USDT |
0.0369 USDT |
0.0330 USDT |
| 2021-12-11 |
0.0346 USDT |
119,048.6253 DGB |
0.0340 USDT |
0.0330 USDT |
0.0429 USDT |
0.0330 USDT |
| 2021-12-10 |
0.0396 USDT |
6,693.8749 DGB |
0.0330 USDT |
0.0330 USDT |
0.0430 USDT |
0.0426 USDT |
| 2021-12-09 |
0.0438 USDT |
228.3105 DGB |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-08 |
0.0387 USDT |
2,099.9575 DGB |
0.0438 USDT |
0.0330 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-07 |
0.0370 USDT |
8,288.4835 DGB |
0.0310 USDT |
0.0310 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-12-06 |
0.0374 USDT |
27,335.4658 DGB |
0.0444 USDT |
0.0310 USDT |
0.0445 USDT |
0.0310 USDT |
| 2021-12-05 |
0.0360 USDT |
225,963.9845 DGB |
0.0449 USDT |
0.0290 USDT |
0.0449 USDT |
0.0298 USDT |
| 2021-12-04 |
0.0380 USDT |
160,522.7142 DGB |
0.0450 USDT |
0.0300 USDT |
0.0450 USDT |
0.0334 USDT |
| 2021-12-03 |
0.0497 USDT |
17,985.8346 DGB |
0.0458 USDT |
0.0450 USDT |
0.0543 USDT |
0.0450 USDT |
| 2021-12-02 |
0.0481 USDT |
20,654.2031 DGB |
0.0498 USDT |
0.0445 USDT |
0.0498 USDT |
0.0445 USDT |
| 2021-12-01 |
0.0485 USDT |
4,590.0871 DGB |
0.0440 USDT |
0.0426 USDT |
0.0508 USDT |
0.0503 USDT |
| 2021-11-30 |
0.0430 USDT |
25,636.8811 DGB |
0.0527 USDT |
0.0422 USDT |
0.0527 USDT |
0.0426 USDT |
| 2021-11-29 |
0.0412 USDT |
12,313.3615 DGB |
0.0411 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-11-28 |
0.0485 USDT |
13,707.2250 DGB |
0.0470 USDT |
0.0400 USDT |
0.0543 USDT |
0.0410 USDT |
| 2021-11-27 |
0.0470 USDT |
11,431.7272 DGB |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-11-26 |
0.0482 USDT |
55,628.6004 DGB |
0.0547 USDT |
0.0450 USDT |
0.0547 USDT |
0.0450 USDT |
| 2021-11-25 |
0.0490 USDT |
40,592.2425 DGB |
0.0486 USDT |
0.0471 USDT |
0.0551 USDT |
0.0482 USDT |
| 2021-11-24 |
0.0487 USDT |
13,541.4365 DGB |
0.0486 USDT |
0.0486 USDT |
0.0494 USDT |
0.0486 USDT |
| 2021-11-23 |
0.0492 USDT |
43,005.2435 DGB |
0.0560 USDT |
0.0486 USDT |
0.0560 USDT |
0.0556 USDT |
| 2021-11-22 |
0.0532 USDT |
6,923.3563 DGB |
0.0577 USDT |
0.0471 USDT |
0.0577 USDT |
0.0472 USDT |
| 2021-11-21 |
0.0545 USDT |
8,054.5167 DGB |
0.0470 USDT |
0.0470 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-11-20 |
0.0518 USDT |
31,859.5067 DGB |
0.0465 USDT |
0.0461 USDT |
0.0614 USDT |
0.0530 USDT |
| 2021-11-19 |
0.0463 USDT |
25,650.9956 DGB |
0.0500 USDT |
0.0460 USDT |
0.0613 USDT |
0.0460 USDT |
| 2021-11-18 |
0.0468 USDT |
12,238.3678 DGB |
0.0470 USDT |
0.0460 USDT |
0.0578 USDT |
0.0460 USDT |
| 2021-11-17 |
0.0567 USDT |
58,723.5868 DGB |
0.0522 USDT |
0.0470 USDT |
0.0630 USDT |
0.0586 USDT |
| 2021-11-16 |
0.0536 USDT |
73,654.9529 DGB |
0.0632 USDT |
0.0533 USDT |
0.0632 USDT |
0.0537 USDT |
| 2021-11-15 |
0.0567 USDT |
272,192.2037 DGB |
0.0602 USDT |
0.0561 USDT |
0.0633 USDT |
0.0633 USDT |
| 2021-11-14 |
0.0619 USDT |
26,747.7659 DGB |
0.0614 USDT |
0.0608 USDT |
0.0669 USDT |
0.0634 USDT |
| 2021-11-13 |
0.0635 USDT |
23,845.0780 DGB |
0.0608 USDT |
0.0608 USDT |
0.0639 USDT |
0.0614 USDT |
| 2021-11-12 |
0.0743 USDT |
137,025.6669 DGB |
0.0798 USDT |
0.0579 USDT |
0.0850 USDT |
0.0606 USDT |
| 2021-11-11 |
0.0626 USDT |
113,774.1118 DGB |
0.0621 USDT |
0.0512 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-11-10 |
0.0575 USDT |
95,926.3165 DGB |
0.0560 USDT |
0.0511 USDT |
0.0660 USDT |
0.0511 USDT |
| 2021-11-09 |
0.0578 USDT |
95,625.0622 DGB |
0.0557 USDT |
0.0522 USDT |
0.0630 USDT |
0.0560 USDT |
| 2021-11-08 |
0.0522 USDT |
39,961.8908 DGB |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-11-06 |
0.0530 USDT |
10,506.5602 DGB |
0.0531 USDT |
0.0511 USDT |
0.0555 USDT |
0.0511 USDT |
| 2021-11-05 |
0.0538 USDT |
3,947.4003 DGB |
0.0533 USDT |
0.0531 USDT |
0.0557 USDT |
0.0531 USDT |