Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0068 USDT |
76,449.9700 DGB |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0072 USDT |
112,077.1764 DGB |
0.0094 USDT |
0.0071 USDT |
0.0094 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0094 USDT |
594.5813 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-22 |
0.0072 USDT |
41,767.1147 DGB |
0.0091 USDT |
0.0069 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-21 |
0.0069 USDT |
19,845.0547 DGB |
0.0069 USDT |
0.0069 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-19 |
0.0060 USDT |
200.0000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0060 USDT |
128,297.1459 DGB |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0065 USDT |
4,173.3317 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0065 USDT |
256.4864 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-13 |
0.0065 USDT |
134,965.1446 DGB |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0070 USDT |
1,389.5056 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0060 USDT |
17,883.5863 DGB |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-10 |
0.0060 USDT |
1,010.8895 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0059 USDT |
19,278.9000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0060 USDT |
42,983.3679 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-05 |
0.0085 USDT |
498.9913 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-03 |
0.0094 USDT |
25.4582 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-02 |
0.0066 USDT |
30.0000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0062 USDT |
8,000.0000 DGB |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-08-30 |
0.0074 USDT |
27,836.1251 DGB |
0.0070 USDT |
0.0070 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-28 |
0.0065 USDT |
22,260.0494 DGB |
0.0065 USDT |
0.0063 USDT |
0.0094 USDT |
0.0063 USDT |
| 2024-08-27 |
0.0068 USDT |
18,181.8110 DGB |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-08-26 |
0.0082 USDT |
602.8492 DGB |
0.0094 USDT |
0.0076 USDT |
0.0094 USDT |
0.0076 USDT |
| 2024-08-25 |
0.0100 USDT |
1,252.4662 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-24 |
0.0076 USDT |
416.4407 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0071 USDT |
8,902.2931 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0071 USDT |
153,595.0749 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0065 USDT |
442,304.0000 DGB |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-08-19 |
0.0100 USDT |
742.0517 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-17 |
0.0085 USDT |
0.0220 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-15 |
0.0076 USDT |
34,006.0837 DGB |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-12 |
0.0072 USDT |
0.1900 DGB |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-10 |
0.0069 USDT |
393.6611 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0070 USDT |
1,461.4596 DGB |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0055 USDT |
2,172.4687 DGB |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-07 |
0.0046 USDT |
1,222.1631 DGB |
0.0080 USDT |
0.0046 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-06 |
0.0061 USDT |
14,862.7837 DGB |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-05 |
0.0050 USDT |
17,505.7369 DGB |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0065 USDT |
7,500.0000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-08-03 |
0.0067 USDT |
5,348.3033 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-02 |
0.0071 USDT |
0.0240 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0070 USDT |
49,315.5393 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-31 |
0.0075 USDT |
0.0700 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-29 |
0.0085 USDT |
123.9787 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-25 |
0.0073 USDT |
25,052.7517 DGB |
0.0081 USDT |
0.0071 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-24 |
0.0081 USDT |
12,335.7038 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-23 |
0.0081 USDT |
79,216.3730 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-22 |
0.0081 USDT |
1,194.9232 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0071 USDT |
3,876.9375 DGB |
0.0074 USDT |
0.0065 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-20 |
0.0085 USDT |
1,392.4549 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |