Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0580 USDT |
11,918.4703 DGB |
0.0584 USDT |
0.0548 USDT |
0.0593 USDT |
0.0557 USDT |
| 2021-11-03 |
0.0562 USDT |
35,236.9726 DGB |
0.0563 USDT |
0.0546 USDT |
0.0563 USDT |
0.0546 USDT |
| 2021-11-02 |
0.0573 USDT |
23,485.0548 DGB |
0.0668 USDT |
0.0521 USDT |
0.0668 USDT |
0.0563 USDT |
| 2021-11-01 |
0.0569 USDT |
57,719.6088 DGB |
0.0699 USDT |
0.0473 USDT |
0.0701 USDT |
0.0519 USDT |
| 2021-10-31 |
0.0631 USDT |
276,688.5559 DGB |
0.0479 USDT |
0.0442 USDT |
0.0702 USDT |
0.0532 USDT |
| 2021-10-30 |
0.0475 USDT |
21,251.3728 DGB |
0.0479 USDT |
0.0463 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-10-29 |
0.0493 USDT |
5,425.0108 DGB |
0.0507 USDT |
0.0462 USDT |
0.0507 USDT |
0.0462 USDT |
| 2021-10-28 |
0.0510 USDT |
15,392.2897 DGB |
0.0452 USDT |
0.0384 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-10-27 |
0.0484 USDT |
150,306.9066 DGB |
0.0530 USDT |
0.0450 USDT |
0.0530 USDT |
0.0452 USDT |
| 2021-10-26 |
0.0505 USDT |
1,354.1825 DGB |
0.0487 USDT |
0.0487 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-25 |
0.0485 USDT |
1,827.9483 DGB |
0.0484 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-10-24 |
0.0501 USDT |
1,350.3629 DGB |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-10-23 |
0.0510 USDT |
667.9974 DGB |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-10-22 |
0.0539 USDT |
1,478.7416 DGB |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-10-21 |
0.0511 USDT |
24,861.5781 DGB |
0.0550 USDT |
0.0430 USDT |
0.0570 USDT |
0.0540 USDT |
| 2021-10-20 |
0.0529 USDT |
235,672.8680 DGB |
0.0411 USDT |
0.0377 USDT |
0.0570 USDT |
0.0500 USDT |
| 2021-10-19 |
0.0447 USDT |
47,316.9822 DGB |
0.0360 USDT |
0.0360 USDT |
0.0538 USDT |
0.0375 USDT |
| 2021-10-18 |
0.0480 USDT |
86,782.2066 DGB |
0.0481 USDT |
0.0410 USDT |
0.0538 USDT |
0.0410 USDT |
| 2021-10-17 |
0.0489 USDT |
25,442.1140 DGB |
0.0515 USDT |
0.0480 USDT |
0.0530 USDT |
0.0481 USDT |
| 2021-10-16 |
0.0507 USDT |
486.8379 DGB |
0.0519 USDT |
0.0480 USDT |
0.0519 USDT |
0.0515 USDT |
| 2021-10-15 |
0.0480 USDT |
19,643.0702 DGB |
0.0530 USDT |
0.0467 USDT |
0.0530 USDT |
0.0491 USDT |
| 2021-10-14 |
0.0530 USDT |
544.9516 DGB |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-13 |
0.0497 USDT |
21,762.4482 DGB |
0.0454 USDT |
0.0450 USDT |
0.0540 USDT |
0.0538 USDT |
| 2021-10-12 |
0.0460 USDT |
15,787.6840 DGB |
0.0472 USDT |
0.0450 USDT |
0.0472 USDT |
0.0450 USDT |
| 2021-10-11 |
0.0495 USDT |
3,728.7392 DGB |
0.0539 USDT |
0.0481 USDT |
0.0539 USDT |
0.0481 USDT |
| 2021-10-10 |
0.0506 USDT |
7,489.3549 DGB |
0.0539 USDT |
0.0495 USDT |
0.0539 USDT |
0.0495 USDT |
| 2021-10-09 |
0.0500 USDT |
57,995.6639 DGB |
0.0501 USDT |
0.0495 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-10-08 |
0.0554 USDT |
17,794.9664 DGB |
0.0514 USDT |
0.0510 USDT |
0.0630 USDT |
0.0549 USDT |
| 2021-10-07 |
0.0538 USDT |
30,768.8563 DGB |
0.0569 USDT |
0.0511 USDT |
0.0569 USDT |
0.0511 USDT |
| 2021-10-06 |
0.0552 USDT |
32,779.7160 DGB |
0.0629 USDT |
0.0480 USDT |
0.0630 USDT |
0.0481 USDT |
| 2021-10-05 |
0.0501 USDT |
11,635.8042 DGB |
0.0470 USDT |
0.0451 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-04 |
0.0464 USDT |
3,231.0363 DGB |
0.0480 USDT |
0.0460 USDT |
0.0480 USDT |
0.0470 USDT |
| 2021-10-03 |
0.0547 USDT |
19,922.9935 DGB |
0.0557 USDT |
0.0480 USDT |
0.0557 USDT |
0.0480 USDT |
| 2021-10-02 |
0.0505 USDT |
6,712.6713 DGB |
0.0508 USDT |
0.0470 USDT |
0.0509 USDT |
0.0470 USDT |
| 2021-10-01 |
0.0468 USDT |
10,265.8997 DGB |
0.0519 USDT |
0.0411 USDT |
0.0519 USDT |
0.0470 USDT |
| 2021-09-30 |
0.0411 USDT |
960.0000 DGB |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-09-29 |
0.0411 USDT |
2,048.8539 DGB |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-09-28 |
0.0426 USDT |
4,242.3387 DGB |
0.0431 USDT |
0.0421 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-09-27 |
0.0431 USDT |
1,056.7276 DGB |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-09-26 |
0.0509 USDT |
246,812.0899 DGB |
0.0451 USDT |
0.0410 USDT |
0.0520 USDT |
0.0410 USDT |
| 2021-09-25 |
0.0493 USDT |
8,791.7122 DGB |
0.0510 USDT |
0.0451 USDT |
0.0510 USDT |
0.0451 USDT |
| 2021-09-24 |
0.0480 USDT |
4,929.7669 DGB |
0.0520 USDT |
0.0450 USDT |
0.0520 USDT |
0.0510 USDT |
| 2021-09-23 |
0.0499 USDT |
102,147.3761 DGB |
0.0500 USDT |
0.0490 USDT |
0.0540 USDT |
0.0490 USDT |
| 2021-09-22 |
0.0522 USDT |
25,713.9723 DGB |
0.0559 USDT |
0.0451 USDT |
0.0559 USDT |
0.0500 USDT |
| 2021-09-21 |
0.0517 USDT |
143,297.1679 DGB |
0.0449 USDT |
0.0356 USDT |
0.0577 USDT |
0.0557 USDT |
| 2021-09-20 |
0.0498 USDT |
50,456.7952 DGB |
0.0600 USDT |
0.0449 USDT |
0.0630 USDT |
0.0449 USDT |
| 2021-09-19 |
0.0573 USDT |
16,721.3828 DGB |
0.0551 USDT |
0.0551 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-09-18 |
0.0601 USDT |
48,971.6874 DGB |
0.0604 USDT |
0.0551 USDT |
0.0609 USDT |
0.0580 USDT |
| 2021-09-17 |
0.0602 USDT |
1,296.5418 DGB |
0.0637 USDT |
0.0550 USDT |
0.0637 USDT |
0.0607 USDT |
| 2021-09-16 |
0.0582 USDT |
1,768.4351 DGB |
0.0542 USDT |
0.0542 USDT |
0.0639 USDT |
0.0543 USDT |