Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0585 USDT |
17,269.2523 DGB |
0.0542 USDT |
0.0542 USDT |
0.0608 USDT |
0.0542 USDT |
| 2021-09-14 |
0.0573 USDT |
5,110.0307 DGB |
0.0582 USDT |
0.0541 USDT |
0.0582 USDT |
0.0541 USDT |
| 2021-09-13 |
0.0564 USDT |
16,986.0105 DGB |
0.0619 USDT |
0.0530 USDT |
0.0619 USDT |
0.0555 USDT |
| 2021-09-12 |
0.0628 USDT |
2,646.0187 DGB |
0.0628 USDT |
0.0628 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-09-11 |
0.0562 USDT |
1,672.5000 DGB |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-09-10 |
0.0600 USDT |
37,933.8487 DGB |
0.0626 USDT |
0.0550 USDT |
0.0629 USDT |
0.0560 USDT |
| 2021-09-09 |
0.0584 USDT |
9,529.6734 DGB |
0.0620 USDT |
0.0550 USDT |
0.0630 USDT |
0.0551 USDT |
| 2021-09-08 |
0.0590 USDT |
23,102.1240 DGB |
0.0697 USDT |
0.0550 USDT |
0.0697 USDT |
0.0620 USDT |
| 2021-09-07 |
0.0649 USDT |
212,267.9654 DGB |
0.0661 USDT |
0.0500 USDT |
0.0848 USDT |
0.0577 USDT |
| 2021-09-06 |
0.0682 USDT |
56,311.0215 DGB |
0.0710 USDT |
0.0650 USDT |
0.0870 USDT |
0.0650 USDT |
| 2021-09-05 |
0.0702 USDT |
2,517.6754 DGB |
0.0730 USDT |
0.0642 USDT |
0.0730 USDT |
0.0710 USDT |
| 2021-09-04 |
0.0709 USDT |
32,708.0710 DGB |
0.0680 USDT |
0.0640 USDT |
0.0730 USDT |
0.0690 USDT |
| 2021-09-03 |
0.0684 USDT |
31,347.6541 DGB |
0.0660 USDT |
0.0623 USDT |
0.0750 USDT |
0.0714 USDT |
| 2021-09-02 |
0.0691 USDT |
151,291.9664 DGB |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0696 USDT |
| 2021-09-01 |
0.0643 USDT |
309,032.3397 DGB |
0.0691 USDT |
0.0622 USDT |
0.0700 USDT |
0.0689 USDT |
| 2021-08-31 |
0.0782 USDT |
244,010.4728 DGB |
0.0680 USDT |
0.0610 USDT |
0.1234 USDT |
0.0691 USDT |
| 2021-08-30 |
0.0648 USDT |
67,034.9337 DGB |
0.0660 USDT |
0.0611 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-08-29 |
0.0634 USDT |
21,022.4547 DGB |
0.0630 USDT |
0.0630 USDT |
0.0689 USDT |
0.0660 USDT |
| 2021-08-28 |
0.0662 USDT |
2,675.1165 DGB |
0.0670 USDT |
0.0650 USDT |
0.0670 USDT |
0.0650 USDT |
| 2021-08-27 |
0.0660 USDT |
130.9015 DGB |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-26 |
0.0706 USDT |
27,935.7882 DGB |
0.0710 USDT |
0.0640 USDT |
0.0740 USDT |
0.0660 USDT |
| 2021-08-25 |
0.0683 USDT |
17,000.2760 DGB |
0.0680 USDT |
0.0670 USDT |
0.0760 USDT |
0.0690 USDT |
| 2021-08-24 |
0.0716 USDT |
22,089.1087 DGB |
0.0758 USDT |
0.0680 USDT |
0.0779 USDT |
0.0680 USDT |
| 2021-08-23 |
0.0760 USDT |
2,333.3837 DGB |
0.0721 USDT |
0.0720 USDT |
0.0780 USDT |
0.0721 USDT |
| 2021-08-22 |
0.0730 USDT |
20,308.7164 DGB |
0.0799 USDT |
0.0689 USDT |
0.0799 USDT |
0.0720 USDT |
| 2021-08-21 |
0.0733 USDT |
7,497.1831 DGB |
0.0691 USDT |
0.0691 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-20 |
0.0647 USDT |
23,455.6940 DGB |
0.0650 USDT |
0.0630 USDT |
0.0691 USDT |
0.0691 USDT |
| 2021-08-19 |
0.0632 USDT |
10,241.0709 DGB |
0.0620 USDT |
0.0580 USDT |
0.0650 USDT |
0.0580 USDT |
| 2021-08-18 |
0.0617 USDT |
7,098.6287 DGB |
0.0697 USDT |
0.0551 USDT |
0.0697 USDT |
0.0620 USDT |
| 2021-08-17 |
0.0676 USDT |
14,418.7199 DGB |
0.0680 USDT |
0.0631 USDT |
0.0700 USDT |
0.0640 USDT |
| 2021-08-16 |
0.0712 USDT |
17,570.6683 DGB |
0.0699 USDT |
0.0660 USDT |
0.0740 USDT |
0.0720 USDT |
| 2021-08-15 |
0.0650 USDT |
14,985.5321 DGB |
0.0699 USDT |
0.0631 USDT |
0.0699 USDT |
0.0631 USDT |
| 2021-08-14 |
0.0675 USDT |
69,367.5499 DGB |
0.0630 USDT |
0.0630 USDT |
0.0710 USDT |
0.0630 USDT |
| 2021-08-13 |
0.0676 USDT |
59,249.3118 DGB |
0.0770 USDT |
0.0554 USDT |
0.0820 USDT |
0.0685 USDT |
| 2021-08-12 |
0.0681 USDT |
45,147.2734 DGB |
0.0650 USDT |
0.0600 USDT |
0.0815 USDT |
0.0600 USDT |
| 2021-08-11 |
0.0601 USDT |
7,286.1637 DGB |
0.0580 USDT |
0.0580 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-08-10 |
0.0503 USDT |
4,306.8428 DGB |
0.0474 USDT |
0.0474 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-08-09 |
0.0549 USDT |
1,045.8281 DGB |
0.0472 USDT |
0.0472 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-08-08 |
0.0571 USDT |
3,211.1160 DGB |
0.0570 USDT |
0.0468 USDT |
0.0590 USDT |
0.0468 USDT |
| 2021-08-07 |
0.0570 USDT |
30,469.2990 DGB |
0.0560 USDT |
0.0467 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-08-06 |
0.0526 USDT |
21,208.5445 DGB |
0.0599 USDT |
0.0463 USDT |
0.0640 USDT |
0.0466 USDT |
| 2021-08-05 |
0.0499 USDT |
769.5976 DGB |
0.0639 USDT |
0.0460 USDT |
0.0639 USDT |
0.0460 USDT |
| 2021-08-04 |
0.0458 USDT |
2.4693 DGB |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-08-03 |
0.0603 USDT |
1,453.5514 DGB |
0.0649 USDT |
0.0449 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-08-02 |
0.0566 USDT |
3,685.0615 DGB |
0.0671 USDT |
0.0432 USDT |
0.0671 USDT |
0.0668 USDT |
| 2021-08-01 |
0.0488 USDT |
34,499.0906 DGB |
0.0459 USDT |
0.0414 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-07-31 |
0.0444 USDT |
4,622.7449 DGB |
0.0450 USDT |
0.0412 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-07-30 |
0.0426 USDT |
5,865.5367 DGB |
0.0413 USDT |
0.0412 USDT |
0.0457 USDT |
0.0412 USDT |
| 2021-07-29 |
0.0437 USDT |
318.5378 DGB |
0.0460 USDT |
0.0411 USDT |
0.0460 USDT |
0.0411 USDT |
| 2021-07-28 |
0.0419 USDT |
12,036.5200 DGB |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |