Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0419 USDT |
2,626.0676 DGB |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-07-26 |
0.0467 USDT |
19,965.1543 DGB |
0.0460 USDT |
0.0460 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-07-25 |
0.0456 USDT |
32,663.4835 DGB |
0.0419 USDT |
0.0419 USDT |
0.0528 USDT |
0.0459 USDT |
| 2021-07-24 |
0.0418 USDT |
3,750.6151 DGB |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-07-23 |
0.0332 USDT |
359.8754 DGB |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-07-22 |
0.0344 USDT |
609.5285 DGB |
0.0333 USDT |
0.0332 USDT |
0.0418 USDT |
0.0332 USDT |
| 2021-07-20 |
0.0349 USDT |
7,880.1710 DGB |
0.0362 USDT |
0.0330 USDT |
0.0418 USDT |
0.0330 USDT |
| 2021-07-19 |
0.0391 USDT |
264.5671 DGB |
0.0419 USDT |
0.0362 USDT |
0.0419 USDT |
0.0363 USDT |
| 2021-07-17 |
0.0414 USDT |
1,721.9860 DGB |
0.0424 USDT |
0.0403 USDT |
0.0424 USDT |
0.0416 USDT |
| 2021-07-16 |
0.0424 USDT |
23.5294 DGB |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-07-15 |
0.0362 USDT |
2,609.9806 DGB |
0.0361 USDT |
0.0361 USDT |
0.0424 USDT |
0.0361 USDT |
| 2021-07-14 |
0.0372 USDT |
8,844.7179 DGB |
0.0380 USDT |
0.0360 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-07-13 |
0.0413 USDT |
8,683.2493 DGB |
0.0424 USDT |
0.0390 USDT |
0.0424 USDT |
0.0390 USDT |
| 2021-07-12 |
0.0429 USDT |
7,126.8415 DGB |
0.0444 USDT |
0.0390 USDT |
0.0444 USDT |
0.0405 USDT |
| 2021-07-11 |
0.0407 USDT |
12,512.0655 DGB |
0.0444 USDT |
0.0400 USDT |
0.0444 USDT |
0.0401 USDT |
| 2021-07-10 |
0.0425 USDT |
2,987.6857 DGB |
0.0468 USDT |
0.0400 USDT |
0.0468 USDT |
0.0400 USDT |
| 2021-07-09 |
0.0408 USDT |
1,436.3982 DGB |
0.0410 USDT |
0.0400 USDT |
0.0468 USDT |
0.0400 USDT |
| 2021-07-08 |
0.0430 USDT |
2,785.9253 DGB |
0.0440 USDT |
0.0420 USDT |
0.0469 USDT |
0.0420 USDT |
| 2021-07-07 |
0.0460 USDT |
3,025.9518 DGB |
0.0459 USDT |
0.0459 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-07-06 |
0.0457 USDT |
24.2896 DGB |
0.0460 USDT |
0.0440 USDT |
0.0460 USDT |
0.0440 USDT |
| 2021-07-05 |
0.0438 USDT |
4,325.1549 DGB |
0.0460 USDT |
0.0430 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-07-04 |
0.0460 USDT |
8,897.2504 DGB |
0.0490 USDT |
0.0440 USDT |
0.0499 USDT |
0.0441 USDT |
| 2021-07-03 |
0.0499 USDT |
18.9036 DGB |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-07-02 |
0.0400 USDT |
14,764.7480 DGB |
0.0303 USDT |
0.0303 USDT |
0.0500 USDT |
0.0303 USDT |
| 2021-07-01 |
0.0500 USDT |
59.7440 DGB |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0500 USDT |
54.7681 DGB |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-29 |
0.0527 USDT |
2,116.0881 DGB |
0.0527 USDT |
0.0500 USDT |
0.0527 USDT |
0.0500 USDT |
| 2021-06-28 |
0.0463 USDT |
7,231.3990 DGB |
0.0527 USDT |
0.0392 USDT |
0.0527 USDT |
0.0392 USDT |
| 2021-06-25 |
0.0528 USDT |
5,152.6375 DGB |
0.0528 USDT |
0.0391 USDT |
0.0529 USDT |
0.0391 USDT |
| 2021-06-24 |
0.0528 USDT |
7.3116 DGB |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-06-22 |
0.0400 USDT |
19,287.1607 DGB |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-06-21 |
0.0424 USDT |
8,066.4585 DGB |
0.0447 USDT |
0.0400 USDT |
0.0447 USDT |
0.0400 USDT |
| 2021-06-20 |
0.0458 USDT |
2,027.5790 DGB |
0.0460 USDT |
0.0448 USDT |
0.0460 USDT |
0.0448 USDT |
| 2021-06-19 |
0.0549 USDT |
25,899.5897 DGB |
0.0434 USDT |
0.0434 USDT |
0.0629 USDT |
0.0460 USDT |
| 2021-06-18 |
0.0529 USDT |
28,017.0258 DGB |
0.0550 USDT |
0.0431 USDT |
0.0638 USDT |
0.0431 USDT |
| 2021-06-17 |
0.0542 USDT |
1,230.5741 DGB |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-06-16 |
0.0587 USDT |
3,989.6110 DGB |
0.0639 USDT |
0.0540 USDT |
0.0639 USDT |
0.0540 USDT |
| 2021-06-14 |
0.0603 USDT |
20,972.3368 DGB |
0.0515 USDT |
0.0514 USDT |
0.0710 USDT |
0.0514 USDT |
| 2021-06-13 |
0.0572 USDT |
17,592.8421 DGB |
0.0530 USDT |
0.0510 USDT |
0.0728 USDT |
0.0511 USDT |
| 2021-06-12 |
0.0607 USDT |
225,232.2334 DGB |
0.0753 USDT |
0.0510 USDT |
0.0860 USDT |
0.0530 USDT |
| 2021-06-11 |
0.0579 USDT |
51,043.2445 DGB |
0.0755 USDT |
0.0571 USDT |
0.0755 USDT |
0.0571 USDT |
| 2021-06-10 |
0.0670 USDT |
97.2181 DGB |
0.0566 USDT |
0.0566 USDT |
0.0756 USDT |
0.0572 USDT |
| 2021-06-09 |
0.0545 USDT |
15,098.6321 DGB |
0.0545 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-06-08 |
0.0612 USDT |
67,091.2545 DGB |
0.0608 USDT |
0.0542 USDT |
0.0828 USDT |
0.0542 USDT |
| 2021-06-07 |
0.0654 USDT |
8,369.9649 DGB |
0.0612 USDT |
0.0608 USDT |
0.0829 USDT |
0.0608 USDT |
| 2021-06-06 |
0.0672 USDT |
4,089.5549 DGB |
0.0679 USDT |
0.0607 USDT |
0.0680 USDT |
0.0611 USDT |
| 2021-06-05 |
0.0711 USDT |
71,702.0927 DGB |
0.0831 USDT |
0.0603 USDT |
0.0831 USDT |
0.0679 USDT |
| 2021-06-04 |
0.0789 USDT |
16,443.9111 DGB |
0.0813 USDT |
0.0593 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-06-03 |
0.0817 USDT |
33,143.0823 DGB |
0.0720 USDT |
0.0565 USDT |
0.0833 USDT |
0.0822 USDT |
| 2021-06-02 |
0.0659 USDT |
8,855.8873 DGB |
0.0699 USDT |
0.0565 USDT |
0.0729 USDT |
0.0565 USDT |