Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0905 USDT |
21,676.1438 DGB |
0.0985 USDT |
0.0830 USDT |
0.0985 USDT |
0.0835 USDT |
| 2021-04-11 |
0.0953 USDT |
30,536.8155 DGB |
0.0830 USDT |
0.0820 USDT |
0.0988 USDT |
0.0985 USDT |
| 2021-04-10 |
0.0874 USDT |
12,950.3100 DGB |
0.0910 USDT |
0.0785 USDT |
0.0929 USDT |
0.0929 USDT |
| 2021-04-09 |
0.0793 USDT |
66,373.1965 DGB |
0.0815 USDT |
0.0785 USDT |
0.0874 USDT |
0.0785 USDT |
| 2021-04-08 |
0.0940 USDT |
49,499.8332 DGB |
0.0720 USDT |
0.0720 USDT |
0.0988 USDT |
0.0895 USDT |
| 2021-04-07 |
0.0766 USDT |
62,904.0171 DGB |
0.0720 USDT |
0.0720 USDT |
0.0988 USDT |
0.0720 USDT |
| 2021-04-06 |
0.0834 USDT |
54,380.4921 DGB |
0.0720 USDT |
0.0720 USDT |
0.0988 USDT |
0.0720 USDT |
| 2021-04-05 |
0.0772 USDT |
12,574.1971 DGB |
0.0700 USDT |
0.0700 USDT |
0.0988 USDT |
0.0720 USDT |
| 2021-04-04 |
0.0916 USDT |
24,061.3708 DGB |
0.0900 USDT |
0.0680 USDT |
0.0988 USDT |
0.0988 USDT |
| 2021-04-03 |
0.0837 USDT |
74,189.6218 DGB |
0.0894 USDT |
0.0670 USDT |
0.0900 USDT |
0.0720 USDT |
| 2021-04-02 |
0.0743 USDT |
111,361.3515 DGB |
0.0760 USDT |
0.0670 USDT |
0.0894 USDT |
0.0880 USDT |
| 2021-04-01 |
0.0822 USDT |
41,492.6143 DGB |
0.0800 USDT |
0.0571 USDT |
0.0876 USDT |
0.0876 USDT |
| 2021-03-31 |
0.0690 USDT |
34,773.8896 DGB |
0.0737 USDT |
0.0570 USDT |
0.0800 USDT |
0.0570 USDT |
| 2021-03-30 |
0.0628 USDT |
10,057.8256 DGB |
0.0737 USDT |
0.0620 USDT |
0.0737 USDT |
0.0690 USDT |
| 2021-03-29 |
0.0685 USDT |
45,923.0798 DGB |
0.0737 USDT |
0.0604 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-28 |
0.0733 USDT |
19,508.7938 DGB |
0.0737 USDT |
0.0604 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-27 |
0.0717 USDT |
14,287.6250 DGB |
0.0604 USDT |
0.0604 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-26 |
0.0727 USDT |
7,312.2696 DGB |
0.0737 USDT |
0.0604 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-25 |
0.0735 USDT |
23,969.1632 DGB |
0.0737 USDT |
0.0604 USDT |
0.0737 USDT |
0.0604 USDT |
| 2021-03-24 |
0.0727 USDT |
17,585.5773 DGB |
0.0650 USDT |
0.0638 USDT |
0.0800 USDT |
0.0737 USDT |
| 2021-03-23 |
0.0666 USDT |
9,466.1222 DGB |
0.0710 USDT |
0.0650 USDT |
0.0710 USDT |
0.0660 USDT |
| 2021-03-22 |
0.0746 USDT |
78,771.9978 DGB |
0.0670 USDT |
0.0670 USDT |
0.0800 USDT |
0.0710 USDT |
| 2021-03-21 |
0.0680 USDT |
57,857.4934 DGB |
0.0672 USDT |
0.0660 USDT |
0.0800 USDT |
0.0670 USDT |
| 2021-03-20 |
0.0785 USDT |
11,491.4797 DGB |
0.0750 USDT |
0.0750 USDT |
0.0790 USDT |
0.0750 USDT |
| 2021-03-19 |
0.0707 USDT |
29,915.2050 DGB |
0.0700 USDT |
0.0660 USDT |
0.0790 USDT |
0.0672 USDT |
| 2021-03-18 |
0.0748 USDT |
36,868.8322 DGB |
0.0670 USDT |
0.0637 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-03-17 |
0.0703 USDT |
64,470.0122 DGB |
0.0670 USDT |
0.0570 USDT |
0.0804 USDT |
0.0670 USDT |
| 2021-03-16 |
0.0570 USDT |
41,022.0986 DGB |
0.0570 USDT |
0.0570 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-03-15 |
0.0650 USDT |
146,614.3604 DGB |
0.0630 USDT |
0.0570 USDT |
0.0670 USDT |
0.0570 USDT |
| 2021-03-14 |
0.0646 USDT |
28,931.3947 DGB |
0.0670 USDT |
0.0560 USDT |
0.0670 USDT |
0.0560 USDT |
| 2021-03-13 |
0.0653 USDT |
14,976.9095 DGB |
0.0670 USDT |
0.0550 USDT |
0.0670 USDT |
0.0550 USDT |
| 2021-03-12 |
0.0652 USDT |
8,396.8240 DGB |
0.0670 USDT |
0.0566 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-03-11 |
0.0601 USDT |
29,141.0348 DGB |
0.0619 USDT |
0.0550 USDT |
0.0665 USDT |
0.0566 USDT |
| 2021-03-10 |
0.0597 USDT |
31,439.4049 DGB |
0.0550 USDT |
0.0550 USDT |
0.0619 USDT |
0.0550 USDT |
| 2021-03-09 |
0.0590 USDT |
21,633.2854 DGB |
0.0620 USDT |
0.0490 USDT |
0.0620 USDT |
0.0550 USDT |
| 2021-03-08 |
0.0532 USDT |
4,226.2484 DGB |
0.0620 USDT |
0.0490 USDT |
0.0620 USDT |
0.0490 USDT |
| 2021-03-07 |
0.0655 USDT |
2,682.2976 DGB |
0.0665 USDT |
0.0480 USDT |
0.0665 USDT |
0.0660 USDT |
| 2021-03-06 |
0.0661 USDT |
14,153.1530 DGB |
0.0470 USDT |
0.0470 USDT |
0.0670 USDT |
0.0470 USDT |
| 2021-03-05 |
0.0628 USDT |
23,320.2651 DGB |
0.0590 USDT |
0.0470 USDT |
0.0680 USDT |
0.0470 USDT |
| 2021-03-04 |
0.0594 USDT |
4,284.1961 DGB |
0.0680 USDT |
0.0590 USDT |
0.0680 USDT |
0.0590 USDT |
| 2021-03-03 |
0.0582 USDT |
67,274.2835 DGB |
0.0560 USDT |
0.0560 USDT |
0.0680 USDT |
0.0590 USDT |
| 2021-03-02 |
0.0591 USDT |
21,795.8686 DGB |
0.0680 USDT |
0.0540 USDT |
0.0680 USDT |
0.0540 USDT |
| 2021-03-01 |
0.0515 USDT |
1,795.4417 DGB |
0.0470 USDT |
0.0470 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-02-28 |
0.0511 USDT |
14,053.5437 DGB |
0.0680 USDT |
0.0470 USDT |
0.0680 USDT |
0.0470 USDT |
| 2021-02-27 |
0.0626 USDT |
8,398.7708 DGB |
0.0510 USDT |
0.0510 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-02-26 |
0.0667 USDT |
27,257.2142 DGB |
0.0510 USDT |
0.0510 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-02-25 |
0.0600 USDT |
9,643.3262 DGB |
0.0670 USDT |
0.0470 USDT |
0.0680 USDT |
0.0510 USDT |
| 2021-02-24 |
0.0615 USDT |
7,094.9197 DGB |
0.0572 USDT |
0.0470 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-02-23 |
0.0601 USDT |
122.9250 DGB |
0.0645 USDT |
0.0572 USDT |
0.0645 USDT |
0.0572 USDT |
| 2021-02-22 |
0.0795 USDT |
79,821.2171 DGB |
0.0880 USDT |
0.0688 USDT |
0.0880 USDT |
0.0688 USDT |