Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0856 USDT |
13,778.4989 DGB |
0.0817 USDT |
0.0735 USDT |
0.0880 USDT |
0.0735 USDT |
| 2021-02-20 |
0.0848 USDT |
49,998.0005 DGB |
0.0830 USDT |
0.0730 USDT |
0.0879 USDT |
0.0879 USDT |
| 2021-02-19 |
0.0739 USDT |
7,637.3628 DGB |
0.0740 USDT |
0.0730 USDT |
0.0880 USDT |
0.0830 USDT |
| 2021-02-18 |
0.0772 USDT |
19,981.8693 DGB |
0.0855 USDT |
0.0730 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-02-17 |
0.0878 USDT |
20,827.3444 DGB |
0.0690 USDT |
0.0690 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-02-16 |
0.0677 USDT |
21,714.5021 DGB |
0.0700 USDT |
0.0655 USDT |
0.0900 USDT |
0.0690 USDT |
| 2021-02-15 |
0.0712 USDT |
67,086.5436 DGB |
0.0600 USDT |
0.0431 USDT |
0.0935 USDT |
0.0700 USDT |
| 2021-02-14 |
0.0503 USDT |
3,666.9731 DGB |
0.0640 USDT |
0.0431 USDT |
0.0694 USDT |
0.0600 USDT |
| 2021-02-13 |
0.0640 USDT |
19,721.4305 DGB |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-02-12 |
0.0629 USDT |
22,001.3519 DGB |
0.0490 USDT |
0.0490 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-02-11 |
0.0481 USDT |
4,065.3847 DGB |
0.0481 USDT |
0.0481 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-02-10 |
0.0481 USDT |
12,479.1932 DGB |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2021-02-09 |
0.0456 USDT |
7,578.3866 DGB |
0.0371 USDT |
0.0371 USDT |
0.0694 USDT |
0.0481 USDT |
| 2021-02-08 |
0.0436 USDT |
8,710.7892 DGB |
0.0300 USDT |
0.0300 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-02-07 |
0.0380 USDT |
10,012.4013 DGB |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-02-06 |
0.0341 USDT |
4,587.5597 DGB |
0.0270 USDT |
0.0270 USDT |
0.0480 USDT |
0.0380 USDT |
| 2021-02-05 |
0.0362 USDT |
35,176.5451 DGB |
0.0280 USDT |
0.0270 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-02-04 |
0.0290 USDT |
14,786.6600 DGB |
0.0270 USDT |
0.0270 USDT |
0.0384 USDT |
0.0270 USDT |
| 2021-02-03 |
0.0311 USDT |
59,126.8639 DGB |
0.0270 USDT |
0.0270 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-02-02 |
0.0343 USDT |
86,582.5440 DGB |
0.0384 USDT |
0.0260 USDT |
0.0384 USDT |
0.0270 USDT |
| 2021-02-01 |
0.0278 USDT |
13,850.9366 DGB |
0.0260 USDT |
0.0260 USDT |
0.0384 USDT |
0.0280 USDT |
| 2021-01-31 |
0.0300 USDT |
57,137.5704 DGB |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-30 |
0.0260 USDT |
275.3816 DGB |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-01-29 |
0.0331 USDT |
176,681.3664 DGB |
0.0330 USDT |
0.0250 USDT |
0.0400 USDT |
0.0250 USDT |
| 2021-01-28 |
0.0250 USDT |
11,062.4677 DGB |
0.0181 USDT |
0.0181 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-26 |
0.0250 USDT |
1,286.1853 DGB |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-25 |
0.0320 USDT |
1,481.9208 DGB |
0.0330 USDT |
0.0250 USDT |
0.0330 USDT |
0.0250 USDT |
| 2021-01-24 |
0.0243 USDT |
11,590.9353 DGB |
0.0255 USDT |
0.0181 USDT |
0.0330 USDT |
0.0181 USDT |
| 2021-01-21 |
0.0255 USDT |
2,771.0833 DGB |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-19 |
0.0255 USDT |
18,871.9141 DGB |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-18 |
0.0255 USDT |
36.9857 DGB |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-17 |
0.0330 USDT |
48.5168 DGB |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-16 |
0.0181 USDT |
30.0913 DGB |
0.0180 USDT |
0.0180 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-15 |
0.0274 USDT |
2,075.3921 DGB |
0.0240 USDT |
0.0240 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-14 |
0.0222 USDT |
11,933.2154 DGB |
0.0340 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-12 |
0.0272 USDT |
32,410.7056 DGB |
0.0340 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-11 |
0.0202 USDT |
21,907.3942 DGB |
0.0180 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-10 |
0.0321 USDT |
4,643.2630 DGB |
0.0340 USDT |
0.0180 USDT |
0.0340 USDT |
0.0180 USDT |
| 2021-01-09 |
0.0174 USDT |
30,107.7805 DGB |
0.0170 USDT |
0.0170 USDT |
0.0340 USDT |
0.0170 USDT |
| 2021-01-08 |
0.0171 USDT |
11,193.6085 DGB |
0.0170 USDT |
0.0170 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-07 |
0.0193 USDT |
3,657.3988 DGB |
0.0170 USDT |
0.0170 USDT |
0.0340 USDT |
0.0170 USDT |
| 2021-01-06 |
0.0170 USDT |
6,161.6333 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-05 |
0.0170 USDT |
0.2000 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-04 |
0.0164 USDT |
4,632.1306 DGB |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-03 |
0.0162 USDT |
1,359.8794 DGB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-02 |
0.0250 USDT |
5,831.9843 DGB |
0.0330 USDT |
0.0162 USDT |
0.0340 USDT |
0.0162 USDT |
| 2020-12-31 |
0.0340 USDT |
3.6122 DGB |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-12-29 |
0.0340 USDT |
2.1081 DGB |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-12-28 |
0.0350 USDT |
23,668.7715 DGB |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-12-27 |
0.0330 USDT |
445.9391 DGB |
0.0230 USDT |
0.0230 USDT |
0.0350 USDT |
0.0350 USDT |