Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0228 USDT |
9,061.3950 DGB |
0.0162 USDT |
0.0162 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-12-25 |
0.0177 USDT |
22,312.3561 DGB |
0.0185 USDT |
0.0162 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-24 |
0.0185 USDT |
369.5860 DGB |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-23 |
0.0185 USDT |
1,521.9675 DGB |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-22 |
0.0200 USDT |
369.7243 DGB |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0185 USDT |
| 2020-12-21 |
0.0210 USDT |
14.7834 DGB |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-20 |
0.0206 USDT |
317.7785 DGB |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2020-12-19 |
0.0207 USDT |
2,586.9235 DGB |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-17 |
0.0180 USDT |
29,384.5404 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-12 |
0.0230 USDT |
383.5817 DGB |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2020-12-11 |
0.0181 USDT |
32,647.4942 DGB |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-12-09 |
0.0203 USDT |
5,805.5554 DGB |
0.0195 USDT |
0.0195 USDT |
0.0230 USDT |
0.0195 USDT |
| 2020-12-08 |
0.0213 USDT |
2,157.8658 DGB |
0.0210 USDT |
0.0195 USDT |
0.0311 USDT |
0.0210 USDT |
| 2020-12-07 |
0.0322 USDT |
51,593.0558 DGB |
0.0360 USDT |
0.0195 USDT |
0.0371 USDT |
0.0221 USDT |
| 2020-12-06 |
0.0269 USDT |
1,469.1456 DGB |
0.0211 USDT |
0.0211 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-12-05 |
0.0212 USDT |
6,004.5801 DGB |
0.0195 USDT |
0.0195 USDT |
0.0398 USDT |
0.0205 USDT |
| 2020-12-04 |
0.0340 USDT |
703.7763 DGB |
0.0420 USDT |
0.0195 USDT |
0.0420 USDT |
0.0195 USDT |
| 2020-12-02 |
0.0187 USDT |
251.2365 DGB |
0.0420 USDT |
0.0186 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-12-01 |
0.0420 USDT |
392.2735 DGB |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-11-30 |
0.0220 USDT |
100.5587 DGB |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0177 USDT |
99.2996 DGB |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-11-27 |
0.0170 USDT |
69.8404 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-26 |
0.0206 USDT |
24,459.5910 DGB |
0.0210 USDT |
0.0170 USDT |
0.0420 USDT |
0.0170 USDT |
| 2020-11-25 |
0.0336 USDT |
28,901.6122 DGB |
0.0220 USDT |
0.0200 USDT |
0.0360 USDT |
0.0263 USDT |
| 2020-11-24 |
0.0194 USDT |
3,214.8857 DGB |
0.0310 USDT |
0.0190 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-11-23 |
0.0200 USDT |
1,953.9138 DGB |
0.0320 USDT |
0.0190 USDT |
0.0325 USDT |
0.0190 USDT |
| 2020-11-22 |
0.0192 USDT |
13,809.9429 DGB |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-11-21 |
0.0190 USDT |
2,899.2012 DGB |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-11-20 |
0.0170 USDT |
16,033.9778 DGB |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-11-18 |
0.0170 USDT |
98.0000 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-17 |
0.0170 USDT |
177.1584 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-16 |
0.0170 USDT |
179.1137 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-13 |
0.0162 USDT |
179.1137 DGB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-11-12 |
0.0230 USDT |
3,895.6022 DGB |
0.0162 USDT |
0.0162 USDT |
0.0340 USDT |
0.0162 USDT |
| 2020-11-11 |
0.0162 USDT |
0.9530 DGB |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-11-10 |
0.0204 USDT |
300.0000 DGB |
0.0180 USDT |
0.0162 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-11-09 |
0.0200 USDT |
145.5097 DGB |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0180 USDT |
| 2020-11-07 |
0.0180 USDT |
2,051.6271 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-11-03 |
0.0220 USDT |
300.0000 DGB |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-10-31 |
0.0226 USDT |
8,589.3088 DGB |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-10-29 |
0.0194 USDT |
9,575.6128 DGB |
0.0164 USDT |
0.0164 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-10-25 |
0.0205 USDT |
94.0455 DGB |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-10-24 |
0.0226 USDT |
218.7466 DGB |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-10-23 |
0.0205 USDT |
167.1931 DGB |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-10-20 |
0.0218 USDT |
1,560.5032 DGB |
0.0220 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-10-08 |
0.0225 USDT |
1,987.0897 DGB |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-10-04 |
0.0225 USDT |
48.8487 DGB |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-09-30 |
0.0283 USDT |
39.2611 DGB |
0.0340 USDT |
0.0225 USDT |
0.0340 USDT |
0.0225 USDT |
| 2020-09-22 |
0.0191 USDT |
43,227.0034 DGB |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-09-20 |
0.0210 USDT |
33,661.8832 DGB |
0.0210 USDT |
0.0160 USDT |
0.0350 USDT |
0.0160 USDT |