Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0210 USDT |
179.3055 DGB |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-18 |
0.0240 USDT |
0.0212 DGB |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-09-16 |
0.0410 USDT |
167.1931 DGB |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-09-15 |
0.0120 USDT |
500.0000 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-09-12 |
0.0420 USDT |
0.0146 DGB |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-09-06 |
0.0420 USDT |
2.5746 DGB |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-09-05 |
0.0224 USDT |
44,007.4251 DGB |
0.0210 USDT |
0.0200 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-09-04 |
0.0190 USDT |
13,542.9757 DGB |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-02 |
0.0185 USDT |
11,290.4172 DGB |
0.0230 USDT |
0.0160 USDT |
0.0450 USDT |
0.0160 USDT |
| 2020-09-01 |
0.0234 USDT |
169.0552 DGB |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-08-30 |
0.0245 USDT |
157.0000 DGB |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-08-29 |
0.0230 USDT |
23,775.5611 DGB |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-08-27 |
0.0341 USDT |
4,842.0000 DGB |
0.0490 USDT |
0.0230 USDT |
0.0490 USDT |
0.0230 USDT |
| 2020-08-25 |
0.0280 USDT |
1,085.9862 DGB |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-24 |
0.0290 USDT |
338.0362 DGB |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-23 |
0.0290 USDT |
2,343.2085 DGB |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-22 |
0.0290 USDT |
1,194.0827 DGB |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-18 |
0.0300 USDT |
2.7963 DGB |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-08-17 |
0.0293 USDT |
1,243.7098 DGB |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-08-15 |
0.0340 USDT |
11,605.4418 DGB |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-08-14 |
0.0332 USDT |
457.0036 DGB |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-08-12 |
0.0280 USDT |
3,130.4262 DGB |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-11 |
0.0280 USDT |
1,254.7850 DGB |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-09 |
0.0261 USDT |
4,283.7488 DGB |
0.0280 USDT |
0.0230 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-08 |
0.0280 USDT |
4,859.5600 DGB |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-07 |
0.0280 USDT |
8,109.4890 DGB |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-06 |
0.0269 USDT |
3,771.2514 DGB |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-08-04 |
0.0240 USDT |
1,156.2649 DGB |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-03 |
0.0278 USDT |
2,378.0498 DGB |
0.0230 USDT |
0.0230 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-02 |
0.0230 USDT |
22.8000 DGB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-29 |
0.0230 USDT |
346.2994 DGB |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-28 |
0.0207 USDT |
958.0000 DGB |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2020-07-26 |
0.0207 USDT |
26,222.6590 DGB |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2020-07-25 |
0.0180 USDT |
28,568.8618 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-07-23 |
0.0170 USDT |
152.1709 DGB |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-22 |
0.0160 USDT |
1,000.0000 DGB |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-07-14 |
0.0160 USDT |
1,096.9716 DGB |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-07-12 |
0.0180 USDT |
40,992.1679 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-07-07 |
0.0200 USDT |
1,504.6214 DGB |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-06-30 |
0.0200 USDT |
15.0100 DGB |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-06-29 |
0.0199 USDT |
241.9268 DGB |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-06-28 |
0.0197 USDT |
9,643.4209 DGB |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-06-27 |
0.0148 USDT |
32.3316 DGB |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-06-23 |
0.0150 USDT |
174.5635 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-22 |
0.0150 USDT |
8,821.0798 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-17 |
0.0150 USDT |
16.9859 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-14 |
0.0150 USDT |
8,376.1392 DGB |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-12 |
0.0128 USDT |
536.4943 DGB |
0.0070 USDT |
0.0070 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-06-11 |
0.0101 USDT |
247.4605 DGB |
0.0140 USDT |
0.0060 USDT |
0.0149 USDT |
0.0060 USDT |
| 2020-06-10 |
0.0070 USDT |
13.9185 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |