Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0070 USDT |
345.3459 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-06-03 |
0.0060 USDT |
2,218.2681 DGB |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-05-31 |
0.0060 USDT |
81.3080 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-05-29 |
0.0125 USDT |
2,574.9004 DGB |
0.0131 USDT |
0.0060 USDT |
0.0131 USDT |
0.0060 USDT |
| 2020-05-28 |
0.0105 USDT |
2.0000 DGB |
0.0150 USDT |
0.0060 USDT |
0.0150 USDT |
0.0060 USDT |
| 2020-05-26 |
0.0150 USDT |
3,870.9452 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-22 |
0.0150 USDT |
0.0350 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-21 |
0.0119 USDT |
26.0613 DGB |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-05-20 |
0.0120 USDT |
1,617.4890 DGB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-05-19 |
0.0120 USDT |
11.4511 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-17 |
0.0120 USDT |
4,406.9600 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-14 |
0.0120 USDT |
2,455.3965 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-13 |
0.0130 USDT |
2,918.9746 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-05-10 |
0.0130 USDT |
3,888.2887 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-05-08 |
0.0157 USDT |
2,918.9746 DGB |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-06 |
0.0150 USDT |
10,466.1732 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-05 |
0.0137 USDT |
19,427.5249 DGB |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-26 |
0.0124 USDT |
57,628.7476 DGB |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-25 |
0.0098 USDT |
10,609.8574 DGB |
0.0075 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-24 |
0.0075 USDT |
5,349.1042 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-04-23 |
0.0073 USDT |
23,306.0492 DGB |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-04-18 |
0.0036 USDT |
572.8245 DGB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-11 |
0.0050 USDT |
1,070.4607 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-10 |
0.0050 USDT |
7,941.2146 DGB |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-01 |
0.0030 USDT |
20.0724 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-31 |
0.0020 USDT |
714.0822 DGB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-26 |
0.0020 USDT |
40.3967 DGB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-22 |
0.0030 USDT |
22,996.5281 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-18 |
0.0030 USDT |
40.1617 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-16 |
0.0030 USDT |
918.2827 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-13 |
0.0030 USDT |
4,649.6166 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-10 |
0.0050 USDT |
20.0724 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-01 |
0.0050 USDT |
4,997.7825 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-29 |
0.0050 USDT |
10,385.5101 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-28 |
0.0050 USDT |
14,262.1574 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-27 |
0.0050 USDT |
31,179.1285 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-26 |
0.0050 USDT |
6,014.4908 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-25 |
0.0050 USDT |
36.8536 DGB |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-02-21 |
0.0055 USDT |
4,692.7220 DGB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-02-19 |
0.0062 USDT |
1,707.2302 DGB |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-13 |
0.0050 USDT |
16,556.1201 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-10 |
0.0050 USDT |
235.7447 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-09 |
0.0075 USDT |
18,702.8500 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-07 |
0.0050 USDT |
12.2682 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-06 |
0.0075 USDT |
1.7762 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-05 |
0.0040 USDT |
5,000.5923 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-03 |
0.0050 USDT |
9.2475 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-01 |
0.0050 USDT |
1,511.1003 DGB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-31 |
0.0040 USDT |
9,430.1500 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-13 |
0.0050 USDT |
11,911.7136 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |