Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0050 USDT |
70.0000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0040 USDT |
622.0000 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-02 |
0.0050 USDT |
1,306.7848 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0050 USDT |
339.6000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-27 |
0.0050 USDT |
562.2953 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-26 |
0.0063 USDT |
56.7998 DGB |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0050 USDT |
| 2019-12-16 |
0.0050 USDT |
695.2774 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0050 USDT |
23.2074 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-14 |
0.0050 USDT |
7,316.2305 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-13 |
0.0050 USDT |
0.2375 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-12 |
0.0050 USDT |
7,562.3845 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-09 |
0.0064 USDT |
201.3567 DGB |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0050 USDT |
| 2019-12-01 |
0.0075 USDT |
0.1333 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-28 |
0.0064 USDT |
109.1980 DGB |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-24 |
0.0075 USDT |
318.9066 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-23 |
0.0074 USDT |
143.1720 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-11-22 |
0.0030 USDT |
45.9970 DGB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-21 |
0.0073 USDT |
2,370.5085 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-19 |
0.0065 USDT |
0.4463 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-18 |
0.0065 USDT |
72.0000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-15 |
0.0065 USDT |
11,834.6553 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-10 |
0.0065 USDT |
571.3180 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-09 |
0.0072 USDT |
170.6769 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-11-08 |
0.0065 USDT |
183.0259 DGB |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-11-07 |
0.0065 USDT |
39.8000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-06 |
0.0065 USDT |
401.0000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-04 |
0.0066 USDT |
64.8815 DGB |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-11-01 |
0.0060 USDT |
4,378.9831 DGB |
0.0060 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-10-31 |
0.0066 USDT |
2,119.7556 DGB |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2019-10-30 |
0.0072 USDT |
5,681.6734 DGB |
0.0074 USDT |
0.0030 USDT |
0.0080 USDT |
0.0065 USDT |
| 2019-10-29 |
0.0075 USDT |
1,651.9104 DGB |
0.0075 USDT |
0.0067 USDT |
0.0134 USDT |
0.0120 USDT |
| 2019-10-28 |
0.0071 USDT |
886.8486 DGB |
0.0075 USDT |
0.0055 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-10-27 |
0.0077 USDT |
13,741.2326 DGB |
0.0078 USDT |
0.0075 USDT |
0.0200 USDT |
0.0075 USDT |
| 2019-10-24 |
0.0068 USDT |
72,850.4079 DGB |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-10-23 |
0.0070 USDT |
989,015.9342 DGB |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-10-22 |
0.0073 USDT |
852,286.3213 DGB |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-10-21 |
0.0074 USDT |
48,159.2943 DGB |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-10-20 |
0.0075 USDT |
80,644.4272 DGB |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-10-19 |
0.0076 USDT |
32,133.2867 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-10-18 |
0.0077 USDT |
258,017.5336 DGB |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-10-17 |
0.0079 USDT |
285,182.6748 DGB |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-10-16 |
0.0078 USDT |
394,895.4819 DGB |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-10-15 |
0.0083 USDT |
56,554.3631 DGB |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-10-14 |
0.0086 USDT |
75,942.5896 DGB |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-13 |
0.0087 USDT |
17,094.0610 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-12 |
0.0087 USDT |
163,918.4477 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-10-11 |
0.0084 USDT |
82,709.7320 DGB |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-10-10 |
0.0087 USDT |
51,483.6278 DGB |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-10-09 |
0.0085 USDT |
1,326,218.9179 DGB |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-10-08 |
0.0079 USDT |
93,710.2261 DGB |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |