Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0085 USDT |
1,918.6170 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-17 |
0.0085 USDT |
23,450.4358 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-13 |
0.0085 USDT |
0.0648 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0085 USDT |
155.2031 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0076 USDT |
1,585.2615 DGB |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0067 USDT |
| 2024-07-09 |
0.0069 USDT |
58,828.8787 DGB |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-08 |
0.0075 USDT |
37,166.8868 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-07 |
0.0075 USDT |
9,339.6356 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0066 USDT |
35,807.9035 DGB |
0.0071 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0075 USDT |
17,083.3328 DGB |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0085 USDT |
0.0224 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0082 USDT |
7,823.8281 DGB |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-07-01 |
0.0076 USDT |
40,337.8131 DGB |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0073 USDT |
11,355.8455 DGB |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-29 |
0.0076 USDT |
4,473.9564 DGB |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-28 |
0.0090 USDT |
0.0177 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-26 |
0.0088 USDT |
5,894.7640 DGB |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-25 |
0.0090 USDT |
1,494.9095 DGB |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0091 USDT |
65,599.7242 DGB |
0.0100 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2024-06-23 |
0.0078 USDT |
153,258.0396 DGB |
0.0080 USDT |
0.0076 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0079 USDT |
6,136.3748 DGB |
0.0071 USDT |
0.0071 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-21 |
0.0076 USDT |
2,821.9818 DGB |
0.0081 USDT |
0.0071 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-06-20 |
0.0077 USDT |
1,016,406.9377 DGB |
0.0075 USDT |
0.0070 USDT |
0.0100 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0075 USDT |
4,351.9166 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-18 |
0.0100 USDT |
5,349.4228 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-17 |
0.0088 USDT |
28,685.2697 DGB |
0.0130 USDT |
0.0080 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-06-16 |
0.0098 USDT |
83,777.6879 DGB |
0.0130 USDT |
0.0090 USDT |
0.0130 USDT |
0.0090 USDT |
| 2024-06-15 |
0.0099 USDT |
8,171.3054 DGB |
0.0099 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0099 USDT |
18,424.6270 DGB |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-13 |
0.0100 USDT |
1,253.1248 DGB |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0130 USDT |
0.0166 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-11 |
0.0100 USDT |
5,740.5659 DGB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-10 |
0.0128 USDT |
20,821.5226 DGB |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0109 USDT |
6,269.6268 DGB |
0.0110 USDT |
0.0101 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-06-08 |
0.0110 USDT |
0.5963 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-07 |
0.0113 USDT |
970.0418 DGB |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0107 USDT |
970.0418 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-05 |
0.0150 USDT |
4,752.1297 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-03 |
0.0104 USDT |
198,707.2202 DGB |
0.0150 USDT |
0.0104 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-02 |
0.0105 USDT |
2,161.9866 DGB |
0.0105 USDT |
0.0105 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-01 |
0.0150 USDT |
0.0125 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-31 |
0.0140 USDT |
11,442.8202 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-29 |
0.0150 USDT |
3,992.7218 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0139 USDT |
29,607.0079 DGB |
0.0145 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-27 |
0.0112 USDT |
3,375.2110 DGB |
0.0112 USDT |
0.0112 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-26 |
0.0121 USDT |
8,532.7635 DGB |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0120 USDT |
1,059.3351 DGB |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0135 USDT |
3,384.8322 DGB |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-05-23 |
0.0112 USDT |
28,696.7027 DGB |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-22 |
0.0150 USDT |
0.6072 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |