Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0074 USDT |
422,675.2216 DGB |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-10-06 |
0.0072 USDT |
58,080.0117 DGB |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-10-05 |
0.0074 USDT |
33,153.2932 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-10-04 |
0.0074 USDT |
120,491.8023 DGB |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-10-03 |
0.0074 USDT |
362,638.2871 DGB |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-10-02 |
0.0074 USDT |
310,866.4195 DGB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-10-01 |
0.0076 USDT |
167,823.6955 DGB |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-09-30 |
0.0073 USDT |
314,508.7792 DGB |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-09-29 |
0.0078 USDT |
406,632.4725 DGB |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-09-28 |
0.0076 USDT |
1,308,548.6077 DGB |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-09-27 |
0.0076 USDT |
426,485.3385 DGB |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-09-26 |
0.0073 USDT |
1,802,916.2191 DGB |
0.0073 USDT |
0.0067 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-09-25 |
0.0069 USDT |
1,317,878.5987 DGB |
0.0070 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-09-24 |
0.0074 USDT |
1,575,722.7845 DGB |
0.0077 USDT |
0.0062 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-09-23 |
0.0076 USDT |
1,763,153.4474 DGB |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-09-22 |
0.0079 USDT |
456,435.6716 DGB |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-09-21 |
0.0081 USDT |
119,988.4060 DGB |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-09-20 |
0.0083 USDT |
72,029.5664 DGB |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-09-19 |
0.0079 USDT |
1,075,144.0522 DGB |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-09-18 |
0.0082 USDT |
154,652.5723 DGB |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-09-17 |
0.0077 USDT |
482,820.7945 DGB |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-09-16 |
0.0078 USDT |
191,502.9356 DGB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-09-15 |
0.0080 USDT |
35,792.0100 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-09-14 |
0.0081 USDT |
99,683.1025 DGB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-09-13 |
0.0081 USDT |
250,587.7314 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-12 |
0.0080 USDT |
63,694.8389 DGB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-11 |
0.0080 USDT |
104,639.9580 DGB |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-09-10 |
0.0083 USDT |
1,155,220.2047 DGB |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-09-09 |
0.0081 USDT |
11,775.5500 DGB |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-09-08 |
0.0083 USDT |
117,106.0867 DGB |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-09-07 |
0.0078 USDT |
1,385,575.3864 DGB |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-09-06 |
0.0078 USDT |
237,182.8851 DGB |
0.0081 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-09-05 |
0.0081 USDT |
67,096.1548 DGB |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-09-04 |
0.0085 USDT |
522,501.9311 DGB |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-09-03 |
0.0089 USDT |
711,675.3209 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-09-02 |
0.0088 USDT |
1,301,135.0151 DGB |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-09-01 |
0.0084 USDT |
556,648.9201 DGB |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-08-31 |
0.0082 USDT |
318,670.4585 DGB |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-08-30 |
0.0081 USDT |
180,879.3607 DGB |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-08-29 |
0.0079 USDT |
2,063,526.7681 DGB |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-08-28 |
0.0081 USDT |
1,600,107.5281 DGB |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-08-27 |
0.0086 USDT |
485,533.5002 DGB |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-26 |
0.0088 USDT |
257,328.9394 DGB |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-08-25 |
0.0088 USDT |
63,928.8721 DGB |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-08-24 |
0.0092 USDT |
705,603.9961 DGB |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-08-23 |
0.0092 USDT |
156,081.8134 DGB |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-08-22 |
0.0086 USDT |
311,271.1391 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-21 |
0.0087 USDT |
110,152.4197 DGB |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-20 |
0.0091 USDT |
186,814.1408 DGB |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-08-19 |
0.0092 USDT |
203,221.5344 DGB |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |