Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0090 USDT |
150,556.7366 DGB |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-08-17 |
0.0090 USDT |
15,158.1764 DGB |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-16 |
0.0090 USDT |
290,494.8739 DGB |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-08-15 |
0.0088 USDT |
426,188.0651 DGB |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-08-14 |
0.0092 USDT |
476,206.3309 DGB |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-08-13 |
0.0096 USDT |
538,462.8215 DGB |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-08-12 |
0.0098 USDT |
169,432.7070 DGB |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-08-11 |
0.0095 USDT |
207,555.7901 DGB |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-10 |
0.0094 USDT |
1,391,490.3787 DGB |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-08-09 |
0.0097 USDT |
526,560.7730 DGB |
0.0101 USDT |
0.0094 USDT |
0.0110 USDT |
0.0094 USDT |
| 2019-08-08 |
0.0098 USDT |
162,312.4895 DGB |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-08-07 |
0.0100 USDT |
871,287.7562 DGB |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-08-06 |
0.0107 USDT |
1,647,303.9535 DGB |
0.0109 USDT |
0.0097 USDT |
0.0119 USDT |
0.0099 USDT |
| 2019-08-05 |
0.0103 USDT |
2,010,720.0482 DGB |
0.0101 USDT |
0.0096 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-08-04 |
0.0099 USDT |
731,960.4823 DGB |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-08-03 |
0.0101 USDT |
2,473,006.7760 DGB |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-08-02 |
0.0099 USDT |
1,789,761.4562 DGB |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0102 USDT |
677,815.2514 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-31 |
0.0105 USDT |
724,252.0703 DGB |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-30 |
0.0102 USDT |
713,679.8794 DGB |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-07-29 |
0.0105 USDT |
456,351.5291 DGB |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-07-28 |
0.0106 USDT |
510,917.7457 DGB |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-27 |
0.0107 USDT |
405,540.3749 DGB |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-07-26 |
0.0108 USDT |
1,904,402.0626 DGB |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-07-25 |
0.0111 USDT |
477,949.6089 DGB |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-07-24 |
0.0104 USDT |
1,569,223.4293 DGB |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-07-23 |
0.0108 USDT |
1,427,584.1466 DGB |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-07-22 |
0.0115 USDT |
380,136.2969 DGB |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-07-21 |
0.0119 USDT |
227,278.7031 DGB |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-07-20 |
0.0123 USDT |
1,211,200.9289 DGB |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-07-19 |
0.0117 USDT |
1,138,373.9066 DGB |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-07-18 |
0.0114 USDT |
942,684.1793 DGB |
0.0108 USDT |
0.0102 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-07-17 |
0.0106 USDT |
1,771,858.0072 DGB |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-07-16 |
0.0109 USDT |
730,197.6888 DGB |
0.0117 USDT |
0.0101 USDT |
0.0117 USDT |
0.0102 USDT |
| 2019-07-15 |
0.0112 USDT |
1,515,138.8553 DGB |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-07-14 |
0.0119 USDT |
826,517.2272 DGB |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-07-13 |
0.0127 USDT |
484,662.1590 DGB |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-07-12 |
0.0124 USDT |
389,388.6549 DGB |
0.0121 USDT |
0.0117 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-07-11 |
0.0121 USDT |
767,382.6750 DGB |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-07-10 |
0.0132 USDT |
3,015,738.0428 DGB |
0.0133 USDT |
0.0121 USDT |
0.0148 USDT |
0.0124 USDT |
| 2019-07-09 |
0.0129 USDT |
1,405,395.9125 DGB |
0.0130 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-07-08 |
0.0135 USDT |
2,077,811.7398 DGB |
0.0135 USDT |
0.0126 USDT |
0.0145 USDT |
0.0129 USDT |
| 2019-07-07 |
0.0133 USDT |
3,380,851.8831 DGB |
0.0122 USDT |
0.0119 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-07-06 |
0.0120 USDT |
952,697.5475 DGB |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-07-05 |
0.0116 USDT |
623,456.4944 DGB |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-07-04 |
0.0120 USDT |
241,614.5122 DGB |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-07-03 |
0.0121 USDT |
904,031.0133 DGB |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-07-02 |
0.0122 USDT |
1,449,545.9775 DGB |
0.0129 USDT |
0.0113 USDT |
0.0135 USDT |
0.0118 USDT |
| 2019-07-01 |
0.0120 USDT |
861,836.7940 DGB |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-06-30 |
0.0127 USDT |
791,616.1130 DGB |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |