Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0120 USDT |
3,136,071.2754 DGB |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2019-06-28 |
0.0123 USDT |
1,560,431.7986 DGB |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2019-06-27 |
0.0129 USDT |
2,456,102.9352 DGB |
0.0130 USDT |
0.0122 USDT |
0.0138 USDT |
0.0123 USDT |
| 2019-06-26 |
0.0141 USDT |
4,694,990.8564 DGB |
0.0145 USDT |
0.0126 USDT |
0.0152 USDT |
0.0130 USDT |
| 2019-06-25 |
0.0142 USDT |
1,830,718.5627 DGB |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-06-24 |
0.0139 USDT |
1,668,508.0774 DGB |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-06-23 |
0.0144 USDT |
1,120,625.1732 DGB |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2019-06-22 |
0.0139 USDT |
4,188,280.0152 DGB |
0.0132 USDT |
0.0132 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-06-21 |
0.0139 USDT |
1,559,801.9221 DGB |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-06-20 |
0.0149 USDT |
1,652,235.2813 DGB |
0.0158 USDT |
0.0142 USDT |
0.0163 USDT |
0.0145 USDT |
| 2019-06-19 |
0.0147 USDT |
3,136,891.1067 DGB |
0.0131 USDT |
0.0130 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-06-18 |
0.0129 USDT |
1,129,677.4964 DGB |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-06-17 |
0.0128 USDT |
2,108,891.9622 DGB |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-06-16 |
0.0128 USDT |
743,467.4425 DGB |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-06-15 |
0.0127 USDT |
4,150,916.9151 DGB |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-06-14 |
0.0120 USDT |
1,821,565.3206 DGB |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-06-13 |
0.0124 USDT |
2,959,204.0119 DGB |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-06-12 |
0.0124 USDT |
1,448,175.3788 DGB |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-06-11 |
0.0125 USDT |
1,275,619.4940 DGB |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2019-06-10 |
0.0130 USDT |
558,049.3538 DGB |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-06-09 |
0.0132 USDT |
1,674,928.9696 DGB |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2019-06-08 |
0.0138 USDT |
3,696,851.5917 DGB |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-06-07 |
0.0144 USDT |
1,641,396.2935 DGB |
0.0143 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-06-06 |
0.0142 USDT |
1,011,198.8741 DGB |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2019-06-05 |
0.0142 USDT |
868,463.7763 DGB |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-06-04 |
0.0144 USDT |
2,965,975.6439 DGB |
0.0149 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-06-03 |
0.0162 USDT |
2,128,021.0478 DGB |
0.0161 USDT |
0.0150 USDT |
0.0169 USDT |
0.0153 USDT |
| 2019-06-02 |
0.0162 USDT |
640,911.5987 DGB |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2019-06-01 |
0.0154 USDT |
659,366.8111 DGB |
0.0152 USDT |
0.0146 USDT |
0.0164 USDT |
0.0162 USDT |
| 2019-05-31 |
0.0147 USDT |
2,106,088.0075 DGB |
0.0146 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-05-30 |
0.0154 USDT |
5,178,341.0841 DGB |
0.0165 USDT |
0.0141 USDT |
0.0170 USDT |
0.0145 USDT |
| 2019-05-29 |
0.0161 USDT |
1,605,819.8522 DGB |
0.0159 USDT |
0.0153 USDT |
0.0166 USDT |
0.0165 USDT |
| 2019-05-28 |
0.0159 USDT |
1,974,989.9438 DGB |
0.0165 USDT |
0.0151 USDT |
0.0167 USDT |
0.0159 USDT |
| 2019-05-27 |
0.0162 USDT |
1,835,004.7521 DGB |
0.0156 USDT |
0.0150 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-05-26 |
0.0152 USDT |
1,051,951.6269 DGB |
0.0159 USDT |
0.0141 USDT |
0.0162 USDT |
0.0150 USDT |
| 2019-05-25 |
0.0156 USDT |
1,350,598.0273 DGB |
0.0152 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-05-24 |
0.0149 USDT |
1,112,161.5075 DGB |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2019-05-23 |
0.0143 USDT |
995,320.2909 DGB |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-05-22 |
0.0145 USDT |
2,905,162.8048 DGB |
0.0151 USDT |
0.0136 USDT |
0.0159 USDT |
0.0145 USDT |
| 2019-05-21 |
0.0132 USDT |
1,490,338.1084 DGB |
0.0125 USDT |
0.0124 USDT |
0.0151 USDT |
0.0140 USDT |
| 2019-05-20 |
0.0125 USDT |
673,984.5510 DGB |
0.0128 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-05-19 |
0.0132 USDT |
1,841,759.2518 DGB |
0.0127 USDT |
0.0125 USDT |
0.0148 USDT |
0.0132 USDT |
| 2019-05-18 |
0.0122 USDT |
1,575,282.0915 DGB |
0.0131 USDT |
0.0117 USDT |
0.0143 USDT |
0.0120 USDT |
| 2019-05-17 |
0.0121 USDT |
3,314,070.6256 DGB |
0.0136 USDT |
0.0113 USDT |
0.0153 USDT |
0.0116 USDT |
| 2019-05-16 |
0.0140 USDT |
6,425,429.5063 DGB |
0.0151 USDT |
0.0119 USDT |
0.0153 USDT |
0.0136 USDT |
| 2019-05-15 |
0.0134 USDT |
10,853,503.0635 DGB |
0.0116 USDT |
0.0110 USDT |
0.0163 USDT |
0.0151 USDT |
| 2019-05-14 |
0.0109 USDT |
6,043,046.4979 DGB |
0.0103 USDT |
0.0100 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-05-13 |
0.0107 USDT |
2,261,264.5157 DGB |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0104 USDT |
| 2019-05-12 |
0.0109 USDT |
1,064,061.6899 DGB |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2019-05-11 |
0.0108 USDT |
3,865,822.5977 DGB |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0114 USDT |