Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0129 USDT |
2,468,557.5567 DGB |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2019-03-20 |
0.0132 USDT |
4,458,601.5364 DGB |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-03-19 |
0.0134 USDT |
1,463,222.0440 DGB |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-03-18 |
0.0142 USDT |
1,419,530.1876 DGB |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2019-03-17 |
0.0143 USDT |
604,818.8182 DGB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-03-16 |
0.0142 USDT |
1,449,591.6101 DGB |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-03-15 |
0.0141 USDT |
3,203,971.2693 DGB |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-03-14 |
0.0137 USDT |
3,091,352.7853 DGB |
0.0141 USDT |
0.0132 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-03-13 |
0.0145 USDT |
4,098,392.1578 DGB |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-03-12 |
0.0145 USDT |
7,603,786.5543 DGB |
0.0128 USDT |
0.0125 USDT |
0.0162 USDT |
0.0146 USDT |
| 2019-03-11 |
0.0124 USDT |
2,038,614.3990 DGB |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-03-10 |
0.0125 USDT |
1,453,755.5276 DGB |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-03-09 |
0.0128 USDT |
2,389,367.3027 DGB |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-03-08 |
0.0119 USDT |
1,149,382.3067 DGB |
0.0118 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-03-07 |
0.0116 USDT |
536,927.2901 DGB |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-03-06 |
0.0114 USDT |
941,984.4194 DGB |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-03-05 |
0.0113 USDT |
1,604,215.0500 DGB |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-03-04 |
0.0106 USDT |
3,916,464.8787 DGB |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-03-03 |
0.0114 USDT |
334,366.6172 DGB |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-03-02 |
0.0114 USDT |
591,992.6565 DGB |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-03-01 |
0.0113 USDT |
1,483,889.6155 DGB |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-02-28 |
0.0108 USDT |
305,760.8904 DGB |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-02-27 |
0.0108 USDT |
782,134.3399 DGB |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-02-26 |
0.0106 USDT |
821,381.0529 DGB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-02-25 |
0.0103 USDT |
2,743,549.1271 DGB |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-02-24 |
0.0109 USDT |
13,079,992.2963 DGB |
0.0119 USDT |
0.0099 USDT |
0.0129 USDT |
0.0100 USDT |
| 2019-02-23 |
0.0110 USDT |
5,028,939.6108 DGB |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-02-22 |
0.0103 USDT |
3,081,989.0081 DGB |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-02-21 |
0.0101 USDT |
2,312,049.9299 DGB |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-02-20 |
0.0096 USDT |
2,669,473.5900 DGB |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-02-19 |
0.0098 USDT |
1,039,506.5803 DGB |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-02-18 |
0.0097 USDT |
2,576,289.0801 DGB |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-02-17 |
0.0091 USDT |
568,688.0043 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-02-16 |
0.0089 USDT |
278,564.9128 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-15 |
0.0089 USDT |
293,258.8143 DGB |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-02-14 |
0.0089 USDT |
1,367,508.4927 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-13 |
0.0089 USDT |
2,444,161.8430 DGB |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-12 |
0.0088 USDT |
1,423,491.4265 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-02-11 |
0.0089 USDT |
3,270,327.0048 DGB |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-10 |
0.0093 USDT |
2,410,777.3360 DGB |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-02-09 |
0.0095 USDT |
1,915,236.6138 DGB |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-02-08 |
0.0089 USDT |
1,936,711.8642 DGB |
0.0083 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-02-07 |
0.0083 USDT |
1,058,547.8431 DGB |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-02-06 |
0.0084 USDT |
2,809,912.3647 DGB |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-02-05 |
0.0086 USDT |
426,944.2949 DGB |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-02-04 |
0.0088 USDT |
570,967.1158 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-03 |
0.0088 USDT |
744,954.5523 DGB |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-02-02 |
0.0088 USDT |
1,669,487.8190 DGB |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-01 |
0.0088 USDT |
961,621.8238 DGB |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-01-31 |
0.0088 USDT |
545,581.4215 DGB |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |