Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0088 USDT |
961,621.8238 DGB |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-01-31 |
0.0088 USDT |
545,581.4215 DGB |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-01-30 |
0.0088 USDT |
3,250,635.2845 DGB |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-01-29 |
0.0086 USDT |
3,166,138.1013 DGB |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-01-28 |
0.0088 USDT |
4,171,057.8917 DGB |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-01-27 |
0.0092 USDT |
2,491,213.2696 DGB |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-01-26 |
0.0094 USDT |
477,921.9284 DGB |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-25 |
0.0094 USDT |
332,168.2350 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-24 |
0.0095 USDT |
1,471,857.8408 DGB |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-01-23 |
0.0095 USDT |
2,752,238.7216 DGB |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-01-21 |
0.0094 USDT |
654,925.5265 DGB |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-01-20 |
0.0097 USDT |
3,030,011.1093 DGB |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-01-19 |
0.0099 USDT |
3,268,819.2119 DGB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-01-18 |
0.0097 USDT |
767,479.1035 DGB |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-01-17 |
0.0098 USDT |
4,226,591.5193 DGB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-01-16 |
0.0096 USDT |
1,283,974.9747 DGB |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-01-15 |
0.0097 USDT |
1,952,822.0090 DGB |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-01-14 |
0.0099 USDT |
5,488,660.5929 DGB |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-01-13 |
0.0093 USDT |
1,193,708.5337 DGB |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-01-12 |
0.0101 USDT |
2,813,748.6576 DGB |
0.0098 USDT |
0.0096 USDT |
0.0116 USDT |
0.0099 USDT |
| 2019-01-11 |
0.0099 USDT |
5,740,517.3731 DGB |
0.0099 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2019-01-10 |
0.0101 USDT |
8,123,119.1595 DGB |
0.0114 USDT |
0.0092 USDT |
0.0116 USDT |
0.0099 USDT |
| 2019-01-09 |
0.0115 USDT |
1,451,855.5331 DGB |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-01-08 |
0.0115 USDT |
1,132,128.3101 DGB |
0.0121 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2019-01-07 |
0.0118 USDT |
2,590,453.0410 DGB |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-01-06 |
0.0113 USDT |
2,223,906.0572 DGB |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-01-05 |
0.0107 USDT |
516,907.8469 DGB |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-01-04 |
0.0104 USDT |
1,164,992.8219 DGB |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-01-03 |
0.0105 USDT |
1,100,167.1320 DGB |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-01-02 |
0.0106 USDT |
1,366,330.2988 DGB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-01-01 |
0.0103 USDT |
1,956,137.7931 DGB |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2018-12-31 |
0.0102 USDT |
2,950,354.9806 DGB |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2018-12-30 |
0.0103 USDT |
1,187,052.4797 DGB |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-12-29 |
0.0105 USDT |
4,287,098.4173 DGB |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2018-12-28 |
0.0099 USDT |
2,537,060.1347 DGB |
0.0092 USDT |
0.0091 USDT |
0.0108 USDT |
0.0105 USDT |
| 2018-12-27 |
0.0097 USDT |
3,047,085.5499 DGB |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2018-12-26 |
0.0104 USDT |
2,207,302.3228 DGB |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-12-25 |
0.0103 USDT |
5,841,857.9773 DGB |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2018-12-24 |
0.0119 USDT |
5,063,138.7787 DGB |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-12-23 |
0.0113 USDT |
2,517,745.4336 DGB |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2018-12-22 |
0.0104 USDT |
8,200,132.6052 DGB |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-12-21 |
0.0111 USDT |
3,377,979.0764 DGB |
0.0119 USDT |
0.0101 USDT |
0.0122 USDT |
0.0106 USDT |
| 2018-12-20 |
0.0114 USDT |
7,934,867.9575 DGB |
0.0108 USDT |
0.0103 USDT |
0.0124 USDT |
0.0118 USDT |
| 2018-12-19 |
0.0114 USDT |
13,355,362.8436 DGB |
0.0112 USDT |
0.0106 USDT |
0.0124 USDT |
0.0108 USDT |
| 2018-12-18 |
0.0103 USDT |
10,351,019.4854 DGB |
0.0096 USDT |
0.0094 USDT |
0.0112 USDT |
0.0110 USDT |
| 2018-12-17 |
0.0096 USDT |
8,519,398.2779 DGB |
0.0084 USDT |
0.0084 USDT |
0.0103 USDT |
0.0096 USDT |
| 2018-12-16 |
0.0085 USDT |
2,818,223.8157 DGB |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2018-12-15 |
0.0081 USDT |
1,490,695.1596 DGB |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2018-12-14 |
0.0078 USDT |
1,696,759.7260 DGB |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-12-13 |
0.0080 USDT |
1,681,486.5924 DGB |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |