Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0150 USDT |
0.6072 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-21 |
0.0150 USDT |
37,625.4194 DGB |
0.0140 USDT |
0.0112 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-20 |
0.0150 USDT |
1.0150 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-19 |
0.0112 USDT |
347.0307 DGB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-18 |
0.0150 USDT |
0.0343 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-16 |
0.0150 USDT |
0.0766 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-15 |
0.0124 USDT |
80,003.4319 DGB |
0.0150 USDT |
0.0101 USDT |
0.0150 USDT |
0.0101 USDT |
| 2024-05-14 |
0.0125 USDT |
30,473.0866 DGB |
0.0122 USDT |
0.0100 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0122 USDT |
5,962.4886 DGB |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0111 USDT |
5,041.9519 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0140 USDT |
1,681.0495 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0140 USDT |
78,479.0530 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-05 |
0.0111 USDT |
18,081.2899 DGB |
0.0112 USDT |
0.0103 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0108 USDT |
15,103.0627 DGB |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0140 USDT |
8,223.2682 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0110 USDT |
12,860.3023 DGB |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-01 |
0.0110 USDT |
10,930.2567 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-30 |
0.0110 USDT |
23,020.2605 DGB |
0.0171 USDT |
0.0110 USDT |
0.0171 USDT |
0.0110 USDT |
| 2024-04-29 |
0.0171 USDT |
1,374.5951 DGB |
0.0140 USDT |
0.0140 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-28 |
0.0130 USDT |
6,029.0090 DGB |
0.0135 USDT |
0.0111 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-27 |
0.0123 USDT |
14,949.6285 DGB |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-26 |
0.0130 USDT |
4,000.0000 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-25 |
0.0120 USDT |
14,580.7116 DGB |
0.0120 USDT |
0.0120 USDT |
0.0169 USDT |
0.0120 USDT |
| 2024-04-24 |
0.0131 USDT |
3,017.7933 DGB |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-23 |
0.0168 USDT |
4,721.0573 DGB |
0.0171 USDT |
0.0125 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-22 |
0.0180 USDT |
230.7113 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-21 |
0.0135 USDT |
22,794.5248 DGB |
0.0150 USDT |
0.0111 USDT |
0.0180 USDT |
0.0120 USDT |
| 2024-04-20 |
0.0125 USDT |
8,855.6055 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-19 |
0.0120 USDT |
866,746.5558 DGB |
0.0121 USDT |
0.0115 USDT |
0.0148 USDT |
0.0125 USDT |
| 2024-04-18 |
0.0121 USDT |
306.5820 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-17 |
0.0134 USDT |
245,536.2030 DGB |
0.0180 USDT |
0.0110 USDT |
0.0180 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0153 USDT |
27,197.8796 DGB |
0.0120 USDT |
0.0110 USDT |
0.0180 USDT |
0.0110 USDT |
| 2024-04-15 |
0.0124 USDT |
66,146.5831 DGB |
0.0124 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-04-14 |
0.0127 USDT |
18,458.0601 DGB |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2024-04-13 |
0.0134 USDT |
104,520.5960 DGB |
0.0180 USDT |
0.0120 USDT |
0.0180 USDT |
0.0120 USDT |
| 2024-04-12 |
0.0166 USDT |
104,325.3243 DGB |
0.0180 USDT |
0.0125 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-11 |
0.0173 USDT |
134,591.7310 DGB |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-04-10 |
0.0190 USDT |
1,480.2647 DGB |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-09 |
0.0187 USDT |
12,843.6805 DGB |
0.0190 USDT |
0.0150 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-08 |
0.0169 USDT |
3,479.6501 DGB |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-07 |
0.0180 USDT |
30,476.4011 DGB |
0.0200 USDT |
0.0151 USDT |
0.0200 USDT |
0.0151 USDT |
| 2024-04-06 |
0.0160 USDT |
18,597.8629 DGB |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-05 |
0.0151 USDT |
150,862.9229 DGB |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-04-03 |
0.0177 USDT |
1,409,413.5594 DGB |
0.0169 USDT |
0.0150 USDT |
0.0177 USDT |
0.0160 USDT |
| 2024-04-02 |
0.0201 USDT |
52,334.8203 DGB |
0.0250 USDT |
0.0150 USDT |
0.0250 USDT |
0.0169 USDT |
| 2024-04-01 |
0.0192 USDT |
224,949.0600 DGB |
0.0130 USDT |
0.0130 USDT |
0.0270 USDT |
0.0216 USDT |
| 2024-03-31 |
0.0148 USDT |
145,262.6571 DGB |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
0.0155 USDT |
| 2024-03-30 |
0.0174 USDT |
60,313.0258 DGB |
0.0180 USDT |
0.0130 USDT |
0.0180 USDT |
0.0158 USDT |
| 2024-03-29 |
0.0148 USDT |
9,642.2758 DGB |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-28 |
0.0147 USDT |
3,206.6600 DGB |
0.0180 USDT |
0.0130 USDT |
0.0180 USDT |
0.0130 USDT |