Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0144 USDT |
11,474.0084 DGB |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-26 |
0.0147 USDT |
34,968.1976 DGB |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-03-25 |
0.0140 USDT |
3,586.8054 DGB |
0.0143 USDT |
0.0125 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-24 |
0.0134 USDT |
142,620.9779 DGB |
0.0134 USDT |
0.0125 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-23 |
0.0140 USDT |
4,051.7231 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-22 |
0.0134 USDT |
15,658.1367 DGB |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-03-21 |
0.0131 USDT |
73,986.7702 DGB |
0.0140 USDT |
0.0125 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-03-20 |
0.0128 USDT |
17,844.6262 DGB |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-19 |
0.0130 USDT |
50,773.2744 DGB |
0.0132 USDT |
0.0110 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0143 USDT |
36,719.6240 DGB |
0.0169 USDT |
0.0132 USDT |
0.0169 USDT |
0.0132 USDT |
| 2024-03-17 |
0.0141 USDT |
41,088.5541 DGB |
0.0132 USDT |
0.0132 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-16 |
0.0156 USDT |
176,580.9471 DGB |
0.0150 USDT |
0.0130 USDT |
0.0180 USDT |
0.0146 USDT |
| 2024-03-15 |
0.0155 USDT |
36,523.3855 DGB |
0.0154 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-03-14 |
0.0162 USDT |
87,231.9581 DGB |
0.0163 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-03-13 |
0.0200 USDT |
221,515.0822 DGB |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-12 |
0.0162 USDT |
98,971.5210 DGB |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2024-03-11 |
0.0158 USDT |
308,948.2608 DGB |
0.0143 USDT |
0.0131 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-10 |
0.0133 USDT |
338,557.1608 DGB |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-03-09 |
0.0158 USDT |
9,964.8729 DGB |
0.0149 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2024-03-08 |
0.0142 USDT |
36,185.3653 DGB |
0.0149 USDT |
0.0130 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-07 |
0.0145 USDT |
80,163.9965 DGB |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0156 USDT |
43,325.4171 DGB |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2024-03-05 |
0.0147 USDT |
60,298.2471 DGB |
0.0160 USDT |
0.0130 USDT |
0.0170 USDT |
0.0130 USDT |
| 2024-03-04 |
0.0148 USDT |
137,765.8998 DGB |
0.0145 USDT |
0.0130 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-03-03 |
0.0143 USDT |
14,110.2204 DGB |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-02 |
0.0150 USDT |
47,140.7216 DGB |
0.0140 USDT |
0.0110 USDT |
0.0160 USDT |
0.0130 USDT |
| 2024-03-01 |
0.0131 USDT |
1,661.1336 DGB |
0.0130 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2024-02-29 |
0.0137 USDT |
34,859.9624 DGB |
0.0140 USDT |
0.0110 USDT |
0.0150 USDT |
0.0122 USDT |
| 2024-02-28 |
0.0115 USDT |
74,036.2275 DGB |
0.0100 USDT |
0.0100 USDT |
0.0140 USDT |
0.0110 USDT |
| 2024-02-27 |
0.0100 USDT |
1,516.9494 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-26 |
0.0138 USDT |
91,547.4292 DGB |
0.0130 USDT |
0.0100 USDT |
0.0139 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0116 USDT |
62,978.5226 DGB |
0.0102 USDT |
0.0099 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-24 |
0.0090 USDT |
835.3626 DGB |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-02-23 |
0.0119 USDT |
20,311.9164 DGB |
0.0120 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
| 2024-02-22 |
0.0118 USDT |
4,204.1538 DGB |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-21 |
0.0114 USDT |
9,084.9597 DGB |
0.0092 USDT |
0.0092 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-20 |
0.0088 USDT |
288,819.3544 DGB |
0.0092 USDT |
0.0077 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-19 |
0.0098 USDT |
326,222.8602 DGB |
0.0078 USDT |
0.0076 USDT |
0.0120 USDT |
0.0092 USDT |
| 2024-02-18 |
0.0095 USDT |
109,735.2361 DGB |
0.0087 USDT |
0.0087 USDT |
0.0120 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0082 USDT |
1,786.5467 DGB |
0.0089 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-02-16 |
0.0091 USDT |
907.3197 DGB |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-15 |
0.0085 USDT |
1,743.0003 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-14 |
0.0082 USDT |
39,520.6129 DGB |
0.0077 USDT |
0.0074 USDT |
0.0091 USDT |
0.0074 USDT |
| 2024-02-13 |
0.0088 USDT |
2,034.0015 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-12 |
0.0088 USDT |
68,887.5682 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-11 |
0.0083 USDT |
7,176.0801 DGB |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-10 |
0.0088 USDT |
24,505.6978 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-09 |
0.0080 USDT |
6.6680 DGB |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0074 USDT |
46,047.2272 DGB |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-02-07 |
0.0088 USDT |
10,354.5841 DGB |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |