Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0085 USDT |
2,350.7049 DGB |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-05 |
0.0088 USDT |
253.8096 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-04 |
0.0076 USDT |
22,420.8678 DGB |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0088 USDT |
8.2112 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0082 USDT |
25,429.9210 DGB |
0.0075 USDT |
0.0074 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0081 USDT |
14,626.6727 DGB |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0077 USDT |
1.1302 DGB |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-27 |
0.0091 USDT |
261,804.9387 DGB |
0.0091 USDT |
0.0078 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-01-26 |
0.0076 USDT |
1,531.9160 DGB |
0.0076 USDT |
0.0076 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-25 |
0.0075 USDT |
8,330.6044 DGB |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-24 |
0.0090 USDT |
16,846.5539 DGB |
0.0076 USDT |
0.0076 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-23 |
0.0077 USDT |
11,121.8720 DGB |
0.0078 USDT |
0.0074 USDT |
0.0091 USDT |
0.0074 USDT |
| 2024-01-22 |
0.0091 USDT |
35,518.6931 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-21 |
0.0091 USDT |
0.0210 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-19 |
0.0081 USDT |
22,538.3076 DGB |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0084 USDT |
2,624.5294 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-17 |
0.0084 USDT |
0.0240 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0086 USDT |
164.6004 DGB |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-01-13 |
0.0091 USDT |
109.5907 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-12 |
0.0090 USDT |
15,847.8309 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-11 |
0.0088 USDT |
30,770.3105 DGB |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0081 USDT |
29,652.2883 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0081 USDT |
10,869.0402 DGB |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0081 USDT |
121,358.2899 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-07 |
0.0084 USDT |
3,536.0269 DGB |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0085 USDT |
393.1412 DGB |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-05 |
0.0083 USDT |
43,968.9270 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-04 |
0.0090 USDT |
6,540.1772 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-03 |
0.0097 USDT |
16,914.6467 DGB |
0.0110 USDT |
0.0091 USDT |
0.0110 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0091 USDT |
2,174.0000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-01 |
0.0120 USDT |
525.1036 DGB |
0.0097 USDT |
0.0097 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-31 |
0.0104 USDT |
32,499.3785 DGB |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-12-29 |
0.0102 USDT |
1,501.1996 DGB |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-28 |
0.0097 USDT |
25,042.9328 DGB |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-26 |
0.0106 USDT |
457,400.8185 DGB |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0096 USDT |
83,340.5420 DGB |
0.0098 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-24 |
0.0097 USDT |
10,662.4370 DGB |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-12-22 |
0.0090 USDT |
22,046.1452 DGB |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-21 |
0.0090 USDT |
763.3707 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-20 |
0.0090 USDT |
212,277.4529 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-19 |
0.0090 USDT |
8,240.5725 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-18 |
0.0090 USDT |
81,065.4160 DGB |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-12-17 |
0.0091 USDT |
415.3888 DGB |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-12-16 |
0.0081 USDT |
16,121.4978 DGB |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0091 USDT |
18,602.7981 DGB |
0.0097 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-12-14 |
0.0085 USDT |
0.0826 DGB |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-13 |
0.0096 USDT |
3,876.6948 DGB |
0.0098 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0098 USDT |
2,055.1544 DGB |
0.0098 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-12-11 |
0.0085 USDT |
79,226.8374 DGB |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-12-10 |
0.0090 USDT |
85,725.3332 DGB |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |