Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0063 USDT |
3,553.3865 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-09 |
0.0081 USDT |
2,380.0000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-08 |
0.0081 USDT |
18,364.8284 DGB |
0.0081 USDT |
0.0063 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-07 |
0.0070 USDT |
0.0262 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0064 USDT |
91.5183 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-03 |
0.0081 USDT |
11,926.4335 DGB |
0.0081 USDT |
0.0063 USDT |
0.0081 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0081 USDT |
124.9359 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0081 USDT |
118,904.8762 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-30 |
0.0069 USDT |
0.0300 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-27 |
0.0063 USDT |
606.2379 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0063 USDT |
2,003.6513 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-15 |
0.0064 USDT |
1,145.8333 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-14 |
0.0066 USDT |
3,464.3950 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0066 USDT |
4,168.4364 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0050 USDT |
60,161.1535 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-08 |
0.0066 USDT |
8.8000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-04 |
0.0060 USDT |
4,506.6340 DGB |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0067 USDT |
991.9605 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0058 USDT |
54,348.0769 DGB |
0.0063 USDT |
0.0050 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0077 USDT |
12,920.6943 DGB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0083 USDT |
122.5013 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-27 |
0.0070 USDT |
801.9801 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0070 USDT |
10,509.8175 DGB |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-22 |
0.0067 USDT |
0.3579 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-21 |
0.0059 USDT |
124,698.4332 DGB |
0.0050 USDT |
0.0050 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-20 |
0.0070 USDT |
800.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0070 USDT |
800.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0070 USDT |
2,614.3455 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0074 USDT |
75,347.2491 DGB |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0081 USDT |
115,883.6084 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-14 |
0.0076 USDT |
9,258.3022 DGB |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0081 USDT |
263.2141 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-10 |
0.0081 USDT |
67.6669 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-08 |
0.0081 USDT |
302.6931 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0074 USDT |
10,066.4900 DGB |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-01 |
0.0081 USDT |
908.9310 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
31,095.4773 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-30 |
0.0076 USDT |
63,382.1622 DGB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-07-28 |
0.0070 USDT |
118.1595 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-27 |
0.0074 USDT |
9,932.4672 DGB |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-07-26 |
0.0070 USDT |
28,789.5991 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-22 |
0.0075 USDT |
17,891.6481 DGB |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0083 USDT |
20,723.9964 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-16 |
0.0083 USDT |
17,628.2232 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-15 |
0.0091 USDT |
75.1423 DGB |
0.0100 USDT |
0.0083 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0082 USDT |
40,807.7009 DGB |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0100 USDT |
2,724.0905 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-10 |
0.0100 USDT |
65,384.4236 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-05 |
0.0076 USDT |
59,360.1880 DGB |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-04 |
0.0081 USDT |
27,749.1712 DGB |
0.0088 USDT |
0.0056 USDT |
0.0100 USDT |
0.0070 USDT |