Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0081 USDT |
4,855.9643 DGB |
0.0065 USDT |
0.0065 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0079 USDT |
118.1595 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-01 |
0.0070 USDT |
3,035.8761 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-30 |
0.0073 USDT |
11,124.3605 DGB |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-29 |
0.0067 USDT |
3.0000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-06-28 |
0.0069 USDT |
1,434.5226 DGB |
0.0069 USDT |
0.0065 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-06-27 |
0.0070 USDT |
1,399.0000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0069 USDT |
12,080.2840 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-25 |
0.0065 USDT |
12,429.9427 DGB |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-24 |
0.0066 USDT |
8,144.7908 DGB |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-23 |
0.0065 USDT |
49,602.1155 DGB |
0.0081 USDT |
0.0065 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0068 USDT |
3,001.0476 DGB |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-06-21 |
0.0070 USDT |
100.0202 DGB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-06-20 |
0.0059 USDT |
2,245.1365 DGB |
0.0083 USDT |
0.0051 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-19 |
0.0065 USDT |
12.8855 DGB |
0.0070 USDT |
0.0060 USDT |
0.0083 USDT |
0.0065 USDT |
| 2023-06-18 |
0.0069 USDT |
0.1000 DGB |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0065 USDT |
| 2023-06-17 |
0.0061 USDT |
70,288.1880 DGB |
0.0083 USDT |
0.0030 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-15 |
0.0084 USDT |
0.0200 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-14 |
0.0084 USDT |
0.0200 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-12 |
0.0083 USDT |
31.7156 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-10 |
0.0070 USDT |
7,181.7881 DGB |
0.0087 USDT |
0.0061 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-09 |
0.0087 USDT |
10.9732 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0087 USDT |
0.0192 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-07 |
0.0087 USDT |
204.8617 DGB |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-06 |
0.0084 USDT |
3,933.5799 DGB |
0.0080 USDT |
0.0070 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-06-05 |
0.0080 USDT |
0.1350 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-04 |
0.0088 USDT |
1,136.5897 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0088 USDT |
1,573.9995 DGB |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-02 |
0.0070 USDT |
1,502,730.3875 DGB |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-01 |
0.0070 USDT |
8,188.2499 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-30 |
0.0088 USDT |
0.0200 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0082 USDT |
41.5741 DGB |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0070 USDT |
457.2949 DGB |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0070 USDT |
| 2023-05-27 |
0.0088 USDT |
0.0220 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-26 |
0.0077 USDT |
2,528.2510 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-24 |
0.0072 USDT |
935.3102 DGB |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-23 |
0.0080 USDT |
1,080.8378 DGB |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-21 |
0.0080 USDT |
1,837.3304 DGB |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-20 |
0.0081 USDT |
17,466.3125 DGB |
0.0088 USDT |
0.0070 USDT |
0.0088 USDT |
0.0070 USDT |
| 2023-05-17 |
0.0088 USDT |
13.6128 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0090 USDT |
40,996.7877 DGB |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0090 USDT |
1,353.2163 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-14 |
0.0090 USDT |
0.0200 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-13 |
0.0090 USDT |
3,407.3085 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-12 |
0.0090 USDT |
0.0230 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-11 |
0.0078 USDT |
79,143.6410 DGB |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-05-10 |
0.0080 USDT |
296.1508 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0099 USDT |
983.9161 DGB |
0.0104 USDT |
0.0080 USDT |
0.0104 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0084 USDT |
8,099.6684 DGB |
0.0096 USDT |
0.0081 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-07 |
0.0088 USDT |
3.0000 DGB |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |