Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
38.0561 KRW |
199,906,469.0953 |
36.5000 KRW |
36.5000 KRW |
39.2000 KRW |
38.5000 KRW |
| 2023-07-10 |
36.2009 KRW |
29,138,947.9803 |
36.6000 KRW |
35.6000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2023-07-09 |
36.7815 KRW |
29,658,094.8023 |
36.2000 KRW |
36.1000 KRW |
37.3000 KRW |
36.7000 KRW |
| 2023-07-08 |
36.2885 KRW |
11,171,303.8731 |
36.7000 KRW |
35.8000 KRW |
36.9000 KRW |
36.2000 KRW |
| 2023-07-07 |
36.5881 KRW |
13,839,353.0174 |
36.5000 KRW |
36.3000 KRW |
36.9000 KRW |
36.7000 KRW |
| 2023-07-06 |
37.0938 KRW |
35,104,883.5758 |
37.6000 KRW |
36.6000 KRW |
37.7000 KRW |
37.1000 KRW |
| 2023-07-05 |
39.3614 KRW |
398,614,794.7015 |
38.2000 KRW |
36.5000 KRW |
42.0000 KRW |
37.5000 KRW |
| 2023-07-04 |
37.5995 KRW |
52,286,430.4123 |
37.7000 KRW |
36.8000 KRW |
38.3000 KRW |
37.7000 KRW |
| 2023-07-03 |
37.2652 KRW |
23,996,513.3629 |
37.2000 KRW |
36.8000 KRW |
37.9000 KRW |
37.7000 KRW |
| 2023-07-02 |
37.7745 KRW |
57,416,745.4771 |
38.0000 KRW |
36.7000 KRW |
39.2000 KRW |
37.4000 KRW |
| 2023-07-01 |
37.0025 KRW |
53,853,875.5674 |
37.0000 KRW |
36.0000 KRW |
37.9000 KRW |
37.9000 KRW |
| 2023-06-30 |
36.2326 KRW |
70,061,164.6069 |
36.1000 KRW |
34.8000 KRW |
37.4000 KRW |
36.7000 KRW |
| 2023-06-29 |
36.0461 KRW |
23,237,735.6485 |
35.8000 KRW |
35.5000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2023-06-28 |
36.9611 KRW |
72,534,260.5427 |
38.2000 KRW |
35.8000 KRW |
38.2000 KRW |
35.8000 KRW |
| 2023-06-27 |
38.9895 KRW |
468,785,265.5080 |
36.9000 KRW |
36.3000 KRW |
41.8000 KRW |
38.2000 KRW |
| 2023-06-26 |
37.6453 KRW |
105,048,492.5037 |
37.7000 KRW |
36.1000 KRW |
39.3000 KRW |
36.9000 KRW |
| 2023-06-25 |
38.7400 KRW |
97,796,283.1294 |
38.7000 KRW |
37.2000 KRW |
40.8000 KRW |
37.5000 KRW |
| 2023-06-24 |
38.0081 KRW |
83,908,138.7173 |
37.6000 KRW |
37.0000 KRW |
39.2000 KRW |
38.3000 KRW |
| 2023-06-23 |
36.5112 KRW |
98,991,361.4603 |
35.4000 KRW |
35.0000 KRW |
38.0000 KRW |
37.3000 KRW |
| 2023-06-22 |
35.4559 KRW |
66,045,581.8052 |
34.6000 KRW |
34.5000 KRW |
36.3000 KRW |
35.3000 KRW |
| 2023-06-21 |
34.0260 KRW |
33,334,212.5945 |
33.4000 KRW |
33.1000 KRW |
34.9000 KRW |
34.6000 KRW |
| 2023-06-20 |
32.4997 KRW |
15,068,182.6756 |
32.7000 KRW |
32.1000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-06-19 |
32.4762 KRW |
11,458,359.0271 |
32.6000 KRW |
32.2000 KRW |
32.8000 KRW |
32.5000 KRW |
| 2023-06-18 |
32.9971 KRW |
12,684,530.8042 |
33.1000 KRW |
32.7000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2023-06-17 |
33.1438 KRW |
13,868,532.6669 |
33.0000 KRW |
32.8000 KRW |
33.5000 KRW |
33.2000 KRW |
| 2023-06-16 |
33.0785 KRW |
53,032,991.6101 |
32.5000 KRW |
32.2000 KRW |
34.3000 KRW |
33.1000 KRW |
| 2023-06-15 |
31.8150 KRW |
17,191,315.1070 |
32.2000 KRW |
31.3000 KRW |
32.8000 KRW |
32.5000 KRW |
| 2023-06-14 |
33.3757 KRW |
40,038,360.5471 |
33.0000 KRW |
31.8000 KRW |
34.3000 KRW |
31.8000 KRW |
| 2023-06-13 |
33.0767 KRW |
11,968,340.3650 |
33.2000 KRW |
32.1000 KRW |
33.6000 KRW |
33.1000 KRW |
| 2023-06-12 |
33.4474 KRW |
26,567,431.1983 |
33.6000 KRW |
32.4000 KRW |
34.5000 KRW |
33.2000 KRW |
| 2023-06-11 |
33.4574 KRW |
15,137,466.5930 |
33.3000 KRW |
32.5000 KRW |
34.5000 KRW |
33.7000 KRW |
| 2023-06-10 |
33.4325 KRW |
54,197,265.4023 |
37.2000 KRW |
31.5000 KRW |
37.5000 KRW |
32.9000 KRW |
| 2023-06-09 |
37.7978 KRW |
66,942,337.5276 |
37.1000 KRW |
36.5000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2023-06-08 |
36.6851 KRW |
16,697,118.1354 |
36.7000 KRW |
36.1000 KRW |
37.3000 KRW |
37.0000 KRW |
| 2023-06-07 |
38.4821 KRW |
54,349,119.2597 |
38.0000 KRW |
36.7000 KRW |
40.0000 KRW |
36.9000 KRW |
| 2023-06-06 |
36.9648 KRW |
27,958,234.6925 |
37.7000 KRW |
35.4000 KRW |
38.4000 KRW |
38.4000 KRW |
| 2023-06-05 |
40.7212 KRW |
161,379,671.1557 |
40.2000 KRW |
36.3000 KRW |
42.4000 KRW |
37.3000 KRW |
| 2023-06-04 |
40.2405 KRW |
6,274,034.6307 |
40.0000 KRW |
40.0000 KRW |
40.5000 KRW |
40.2000 KRW |
| 2023-06-03 |
40.0298 KRW |
6,240,479.7876 |
39.8000 KRW |
39.6000 KRW |
40.4000 KRW |
40.1000 KRW |
| 2023-06-02 |
39.6265 KRW |
6,696,448.9156 |
39.4000 KRW |
39.2000 KRW |
39.9000 KRW |
39.9000 KRW |
| 2023-06-01 |
39.4505 KRW |
9,186,806.3573 |
39.8000 KRW |
39.0000 KRW |
40.0000 KRW |
39.3000 KRW |
| 2023-05-31 |
40.0797 KRW |
13,818,890.6826 |
40.7000 KRW |
39.5000 KRW |
40.8000 KRW |
39.8000 KRW |
| 2023-05-30 |
40.8690 KRW |
13,990,034.2238 |
40.7000 KRW |
40.5000 KRW |
41.5000 KRW |
40.6000 KRW |
| 2023-05-29 |
41.0890 KRW |
8,569,960.8791 |
41.2000 KRW |
40.7000 KRW |
41.5000 KRW |
40.8000 KRW |
| 2023-05-28 |
40.7986 KRW |
9,435,582.1853 |
40.5000 KRW |
40.4000 KRW |
41.4000 KRW |
41.3000 KRW |
| 2023-05-27 |
40.4878 KRW |
8,600,882.2440 |
40.5000 KRW |
40.3000 KRW |
40.7000 KRW |
40.5000 KRW |
| 2023-05-26 |
40.3879 KRW |
20,708,476.3155 |
40.0000 KRW |
39.7000 KRW |
40.9000 KRW |
40.5000 KRW |
| 2023-05-25 |
39.7242 KRW |
9,374,354.2151 |
40.3000 KRW |
39.3000 KRW |
40.4000 KRW |
40.3000 KRW |
| 2023-05-24 |
40.3911 KRW |
18,360,291.7261 |
41.4000 KRW |
39.3000 KRW |
41.6000 KRW |
40.3000 KRW |
| 2023-05-23 |
41.5094 KRW |
13,871,962.9431 |
41.3000 KRW |
41.1000 KRW |
41.9000 KRW |
41.4000 KRW |