Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
189.7482 KRW |
142,196,254.3854 |
191.0000 KRW |
185.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2021-08-09 |
188.0049 KRW |
186,561,422.3662 |
195.0000 KRW |
180.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2021-08-08 |
186.0838 KRW |
603,300,022.6171 |
188.0000 KRW |
170.0000 KRW |
203.0000 KRW |
193.0000 KRW |
| 2021-08-07 |
200.9284 KRW |
1,820,677,867.3317 |
162.0000 KRW |
160.0000 KRW |
224.0000 KRW |
191.0000 KRW |
| 2021-08-06 |
154.6256 KRW |
452,939,702.0431 |
146.0000 KRW |
144.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2021-08-05 |
144.8612 KRW |
576,795,722.1193 |
134.0000 KRW |
132.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2021-08-04 |
130.9784 KRW |
95,888,687.7628 |
133.0000 KRW |
126.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2021-08-03 |
136.6917 KRW |
293,881,631.9726 |
131.0000 KRW |
128.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2021-08-02 |
127.0506 KRW |
91,162,803.9642 |
133.0000 KRW |
119.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2021-08-01 |
138.1949 KRW |
114,260,805.3025 |
139.0000 KRW |
133.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2021-07-31 |
137.4500 KRW |
129,176,577.0022 |
139.0000 KRW |
129.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-07-30 |
143.1085 KRW |
700,660,196.0718 |
127.0000 KRW |
124.0000 KRW |
157.0000 KRW |
140.0000 KRW |
| 2021-07-29 |
124.8951 KRW |
324,099,574.4223 |
116.0000 KRW |
114.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2021-07-28 |
115.1955 KRW |
69,218,296.9494 |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-07-27 |
111.5743 KRW |
160,277,804.1617 |
107.0000 KRW |
105.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2021-07-26 |
108.0843 KRW |
136,992,005.9119 |
104.0000 KRW |
103.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2021-07-25 |
103.3747 KRW |
54,736,581.1280 |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-07-24 |
104.0977 KRW |
62,345,222.7539 |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-07-23 |
103.7940 KRW |
120,466,918.7648 |
103.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-07-22 |
100.2909 KRW |
101,352,652.5584 |
99.0000 KRW |
96.6000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2021-07-21 |
95.8367 KRW |
228,432,003.8857 |
91.1000 KRW |
91.1000 KRW |
98.4000 KRW |
97.8000 KRW |
| 2021-07-20 |
91.9964 KRW |
118,035,152.3395 |
101.0000 KRW |
85.0000 KRW |
101.0000 KRW |
92.9000 KRW |
| 2021-07-19 |
100.8686 KRW |
54,087,582.8578 |
106.0000 KRW |
98.1000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2021-07-18 |
104.6151 KRW |
90,801,374.7406 |
103.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2021-07-17 |
102.7190 KRW |
117,509,781.8578 |
101.0000 KRW |
97.5000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2021-07-16 |
104.9125 KRW |
113,781,408.0636 |
112.0000 KRW |
97.1000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2021-07-15 |
114.5900 KRW |
204,837,644.2851 |
114.0000 KRW |
110.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2021-07-14 |
111.3840 KRW |
130,186,413.2483 |
120.0000 KRW |
105.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-07-13 |
121.8653 KRW |
218,049,719.8710 |
121.0000 KRW |
115.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2021-07-12 |
121.2651 KRW |
124,796,872.9997 |
123.0000 KRW |
118.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2021-07-11 |
121.1998 KRW |
181,449,406.3228 |
120.0000 KRW |
116.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2021-07-10 |
118.8647 KRW |
373,055,229.5315 |
114.0000 KRW |
111.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2021-07-09 |
115.5523 KRW |
363,657,538.0354 |
111.0000 KRW |
109.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2021-07-08 |
114.9522 KRW |
312,148,266.3193 |
130.0000 KRW |
104.0000 KRW |
131.0000 KRW |
111.0000 KRW |
| 2021-07-07 |
129.4061 KRW |
110,783,200.8935 |
134.0000 KRW |
127.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-07-06 |
133.1518 KRW |
249,739,698.5108 |
130.0000 KRW |
126.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2021-07-05 |
134.3803 KRW |
602,593,835.2452 |
125.0000 KRW |
119.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2021-07-04 |
127.0582 KRW |
410,844,438.3730 |
114.0000 KRW |
112.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2021-07-03 |
114.0511 KRW |
365,012,449.6070 |
107.0000 KRW |
104.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-07-02 |
103.2213 KRW |
152,050,964.3636 |
112.0000 KRW |
97.8000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2021-07-01 |
109.1476 KRW |
444,204,989.7555 |
102.0000 KRW |
100.0000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2021-06-30 |
97.6749 KRW |
178,950,498.4099 |
106.0000 KRW |
92.6000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2021-06-29 |
109.0986 KRW |
1,039,906,759.7093 |
101.0000 KRW |
90.6000 KRW |
129.0000 KRW |
104.0000 KRW |
| 2021-06-28 |
95.9135 KRW |
2,603,154,263.3588 |
69.7000 KRW |
67.1000 KRW |
116.0000 KRW |
100.0000 KRW |
| 2021-06-27 |
67.7861 KRW |
42,337,942.7272 |
68.7000 KRW |
65.5000 KRW |
69.9000 KRW |
67.8000 KRW |
| 2021-06-26 |
67.1871 KRW |
87,964,946.7356 |
67.8000 KRW |
62.3000 KRW |
71.8000 KRW |
68.1000 KRW |
| 2021-06-25 |
73.4584 KRW |
259,222,056.5910 |
70.8000 KRW |
65.4000 KRW |
79.0000 KRW |
66.8000 KRW |
| 2021-06-24 |
68.5914 KRW |
269,582,293.8030 |
63.6000 KRW |
60.7000 KRW |
75.3000 KRW |
71.4000 KRW |
| 2021-06-23 |
60.1371 KRW |
131,127,500.4785 |
58.7000 KRW |
53.1000 KRW |
63.4000 KRW |
62.9000 KRW |
| 2021-06-22 |
59.0015 KRW |
258,230,736.4709 |
68.5000 KRW |
50.0000 KRW |
69.9000 KRW |
57.3000 KRW |