Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
25.3106 KRW |
170,484,052.8686 |
27.1000 KRW |
23.6000 KRW |
27.1000 KRW |
26.2000 KRW |
| 2021-01-21 |
27.2094 KRW |
377,701,026.0536 |
27.1000 KRW |
25.8000 KRW |
28.6000 KRW |
26.2000 KRW |
| 2021-01-20 |
26.8042 KRW |
74,381,292.3437 |
27.5000 KRW |
26.3000 KRW |
27.5000 KRW |
27.0000 KRW |
| 2021-01-19 |
27.1875 KRW |
79,638,575.8201 |
27.8000 KRW |
26.7000 KRW |
27.8000 KRW |
27.4000 KRW |
| 2021-01-18 |
26.9298 KRW |
63,094,772.9438 |
27.5000 KRW |
26.5000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2021-01-17 |
27.4302 KRW |
183,307,297.1380 |
28.0000 KRW |
25.8000 KRW |
30.1000 KRW |
27.2000 KRW |
| 2021-01-16 |
27.3258 KRW |
226,863,655.7409 |
26.3000 KRW |
26.0000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2021-01-15 |
25.9030 KRW |
74,184,533.7844 |
27.0000 KRW |
25.3000 KRW |
27.2000 KRW |
25.7000 KRW |
| 2021-01-14 |
26.7381 KRW |
110,066,534.6134 |
26.1000 KRW |
25.5000 KRW |
27.8000 KRW |
26.7000 KRW |
| 2021-01-13 |
25.1964 KRW |
24,635,474.0618 |
25.9000 KRW |
24.8000 KRW |
25.9000 KRW |
25.5000 KRW |
| 2021-01-12 |
25.2944 KRW |
33,564,053.9216 |
25.2000 KRW |
24.6000 KRW |
26.0000 KRW |
25.2000 KRW |
| 2021-01-11 |
25.3785 KRW |
52,835,088.7835 |
27.3000 KRW |
24.2000 KRW |
27.3000 KRW |
25.4000 KRW |
| 2021-01-10 |
28.1462 KRW |
131,224,652.2774 |
29.4000 KRW |
26.4000 KRW |
29.7000 KRW |
27.6000 KRW |
| 2021-01-09 |
28.3516 KRW |
113,466,878.7088 |
28.2000 KRW |
27.1000 KRW |
29.5000 KRW |
29.2000 KRW |
| 2021-01-08 |
26.6978 KRW |
81,399,790.5264 |
27.6000 KRW |
25.1000 KRW |
27.8000 KRW |
27.7000 KRW |
| 2021-01-07 |
26.6414 KRW |
60,366,077.2694 |
27.0000 KRW |
25.9000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2021-01-06 |
27.2584 KRW |
90,054,268.4914 |
26.6000 KRW |
25.5000 KRW |
31.4000 KRW |
27.0000 KRW |
| 2021-01-05 |
25.7531 KRW |
22,033,475.4058 |
26.4000 KRW |
25.0000 KRW |
26.5000 KRW |
26.5000 KRW |
| 2021-01-04 |
27.2601 KRW |
133,551,975.1986 |
27.2000 KRW |
24.3000 KRW |
29.9000 KRW |
26.3000 KRW |
| 2021-01-03 |
27.1088 KRW |
45,151,406.3832 |
28.3000 KRW |
25.7000 KRW |
28.5000 KRW |
26.9000 KRW |
| 2021-01-02 |
26.6535 KRW |
57,479,277.5078 |
26.5000 KRW |
25.6000 KRW |
28.2000 KRW |
28.2000 KRW |
| 2021-01-01 |
26.9039 KRW |
172,315,465.1107 |
25.0000 KRW |
25.0000 KRW |
28.3000 KRW |
26.3000 KRW |
| 2020-12-31 |
24.6477 KRW |
18,289,789.7094 |
25.5000 KRW |
24.1000 KRW |
25.5000 KRW |
25.0000 KRW |
| 2020-12-30 |
25.4193 KRW |
36,175,567.1448 |
26.5000 KRW |
24.7000 KRW |
26.8000 KRW |
25.5000 KRW |
| 2020-12-29 |
27.1200 KRW |
191,080,181.2942 |
26.0000 KRW |
24.0000 KRW |
31.1000 KRW |
26.4000 KRW |
| 2020-12-28 |
25.4209 KRW |
25,574,172.6051 |
25.3000 KRW |
24.7000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2020-12-27 |
25.3698 KRW |
45,513,221.0017 |
25.6000 KRW |
23.9000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2020-12-26 |
25.0738 KRW |
19,153,824.8509 |
25.7000 KRW |
24.5000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2020-12-25 |
26.0495 KRW |
37,949,490.2466 |
26.0000 KRW |
24.4000 KRW |
27.3000 KRW |
25.4000 KRW |
| 2020-12-24 |
23.8950 KRW |
22,765,167.3176 |
24.5000 KRW |
22.6000 KRW |
25.9000 KRW |
25.8000 KRW |
| 2020-12-23 |
26.4771 KRW |
59,639,420.9943 |
29.3000 KRW |
22.5000 KRW |
29.3000 KRW |
24.7000 KRW |
| 2020-12-22 |
29.0464 KRW |
54,844,692.9978 |
29.1000 KRW |
27.5000 KRW |
30.6000 KRW |
29.5000 KRW |
| 2020-12-21 |
29.4930 KRW |
82,197,913.9398 |
31.0000 KRW |
27.5000 KRW |
32.4000 KRW |
29.2000 KRW |
| 2020-12-20 |
30.3023 KRW |
60,332,526.2491 |
31.2000 KRW |
29.5000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2020-12-19 |
30.3195 KRW |
77,506,680.8285 |
29.9000 KRW |
29.3000 KRW |
31.3000 KRW |
31.0000 KRW |
| 2020-12-18 |
28.8588 KRW |
45,094,156.8149 |
28.9000 KRW |
28.0000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2020-12-17 |
28.8623 KRW |
40,698,493.0405 |
29.6000 KRW |
27.9000 KRW |
30.1000 KRW |
28.8000 KRW |
| 2020-12-16 |
28.9267 KRW |
65,012,164.5267 |
28.2000 KRW |
27.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2020-12-15 |
27.5853 KRW |
20,143,298.2856 |
27.9000 KRW |
27.1000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2020-12-14 |
27.4519 KRW |
13,026,882.7936 |
27.4000 KRW |
27.1000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2020-12-13 |
27.3970 KRW |
20,069,503.0061 |
27.9000 KRW |
27.0000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2020-12-12 |
27.4843 KRW |
22,656,023.8574 |
27.1000 KRW |
26.5000 KRW |
28.1000 KRW |
27.7000 KRW |
| 2020-12-11 |
27.2011 KRW |
19,763,361.7212 |
28.7000 KRW |
26.6000 KRW |
28.7000 KRW |
26.8000 KRW |
| 2020-12-10 |
27.9105 KRW |
26,565,469.8535 |
29.5000 KRW |
27.3000 KRW |
29.5000 KRW |
28.5000 KRW |
| 2020-12-09 |
28.1107 KRW |
47,321,978.3753 |
30.0000 KRW |
27.0000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2020-12-08 |
30.7803 KRW |
66,918,297.0967 |
32.9000 KRW |
29.5000 KRW |
32.9000 KRW |
30.0000 KRW |
| 2020-12-07 |
30.8659 KRW |
55,853,639.7104 |
31.4000 KRW |
30.0000 KRW |
32.0000 KRW |
31.9000 KRW |
| 2020-12-06 |
31.5022 KRW |
174,857,444.0612 |
30.1000 KRW |
29.4000 KRW |
34.5000 KRW |
30.2000 KRW |
| 2020-12-05 |
29.2957 KRW |
14,363,721.6707 |
28.8000 KRW |
28.2000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2020-12-04 |
29.5487 KRW |
27,978,228.7687 |
30.9000 KRW |
28.4000 KRW |
31.4000 KRW |
29.0000 KRW |