Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
526.0333 KRW |
3,590,779.6765 DOGE |
526.5000 KRW |
525.1000 KRW |
527.5000 KRW |
525.1000 KRW |
| 2025-01-24 |
529.3739 KRW |
457,045,092.3616 DOGE |
525.1000 KRW |
514.0000 KRW |
542.6000 KRW |
527.7000 KRW |
| 2025-01-23 |
527.4749 KRW |
574,322,919.9635 DOGE |
542.2000 KRW |
515.0000 KRW |
544.6000 KRW |
527.3000 KRW |
| 2025-01-22 |
544.4391 KRW |
656,389,724.9016 DOGE |
552.7000 KRW |
531.8000 KRW |
555.8000 KRW |
541.3000 KRW |
| 2025-01-21 |
558.1663 KRW |
2,441,936,802.6788 DOGE |
531.5000 KRW |
508.7000 KRW |
597.5000 KRW |
553.8000 KRW |
| 2025-01-20 |
551.5760 KRW |
1,783,834,285.8523 DOGE |
547.5000 KRW |
518.2000 KRW |
575.1000 KRW |
534.7000 KRW |
| 2025-01-19 |
578.2593 KRW |
1,954,096,634.9795 DOGE |
590.1000 KRW |
546.1000 KRW |
609.6000 KRW |
552.5000 KRW |
| 2025-01-18 |
606.7033 KRW |
2,056,645,032.8246 DOGE |
608.1000 KRW |
573.9000 KRW |
641.9000 KRW |
585.4000 KRW |
| 2025-01-17 |
599.3165 KRW |
1,917,221,281.3623 DOGE |
552.3000 KRW |
552.2000 KRW |
620.8000 KRW |
610.7000 KRW |
| 2025-01-16 |
557.4538 KRW |
800,889,343.5049 DOGE |
564.5000 KRW |
543.3000 KRW |
570.4000 KRW |
564.4000 KRW |
| 2025-01-15 |
538.0747 KRW |
819,677,369.2203 DOGE |
528.3000 KRW |
517.0000 KRW |
555.8000 KRW |
550.6000 KRW |
| 2025-01-14 |
520.7043 KRW |
530,029,459.4442 DOGE |
508.1000 KRW |
504.2000 KRW |
537.7000 KRW |
530.8000 KRW |
| 2025-01-13 |
493.6003 KRW |
498,045,170.8064 DOGE |
504.7000 KRW |
476.2000 KRW |
518.0000 KRW |
503.4000 KRW |
| 2025-01-12 |
508.0094 KRW |
212,181,156.1981 DOGE |
510.5000 KRW |
500.1000 KRW |
514.7000 KRW |
503.9000 KRW |
| 2025-01-11 |
506.2693 KRW |
271,378,333.8279 DOGE |
502.2000 KRW |
497.6000 KRW |
520.5000 KRW |
512.9000 KRW |
| 2025-01-10 |
497.8961 KRW |
484,186,452.2118 DOGE |
484.8000 KRW |
484.8000 KRW |
511.7000 KRW |
501.3000 KRW |
| 2025-01-09 |
496.8533 KRW |
612,713,903.5523 DOGE |
513.2000 KRW |
478.4000 KRW |
519.0000 KRW |
483.4000 KRW |
| 2025-01-08 |
517.0191 KRW |
728,940,698.8753 DOGE |
520.6000 KRW |
495.1000 KRW |
529.6000 KRW |
506.1000 KRW |
| 2025-01-07 |
554.1742 KRW |
822,533,288.7629 DOGE |
569.6000 KRW |
520.4000 KRW |
584.3000 KRW |
523.4000 KRW |
| 2025-01-06 |
567.6542 KRW |
422,258,345.2474 DOGE |
563.0000 KRW |
553.8000 KRW |
578.4000 KRW |
568.1000 KRW |
| 2025-01-05 |
569.4991 KRW |
610,610,077.6626 DOGE |
580.9000 KRW |
554.1000 KRW |
586.8000 KRW |
563.8000 KRW |
| 2025-01-04 |
571.6363 KRW |
1,180,758,135.0716 DOGE |
559.6000 KRW |
555.6000 KRW |
587.0000 KRW |
580.5000 KRW |
| 2025-01-03 |
535.3634 KRW |
1,285,374,375.2656 DOGE |
502.8000 KRW |
496.3000 KRW |
573.0000 KRW |
562.2000 KRW |
| 2025-01-02 |
501.1949 KRW |
822,603,449.3799 DOGE |
485.6000 KRW |
484.5000 KRW |
514.2000 KRW |
503.7000 KRW |
| 2025-01-01 |
477.2906 KRW |
297,909,095.9553 DOGE |
470.8000 KRW |
466.6000 KRW |
487.7000 KRW |
486.5000 KRW |
| 2024-12-31 |
473.0912 KRW |
367,643,097.4868 DOGE |
466.7000 KRW |
457.0000 KRW |
488.5000 KRW |
470.8000 KRW |
| 2024-12-30 |
469.4315 KRW |
354,813,205.8649 DOGE |
469.0000 KRW |
455.5000 KRW |
479.4000 KRW |
468.8000 KRW |
| 2024-12-29 |
480.1594 KRW |
254,916,369.5551 DOGE |
484.1000 KRW |
464.4000 KRW |
492.0000 KRW |
468.5000 KRW |
| 2024-12-28 |
475.8397 KRW |
192,043,930.1740 DOGE |
469.7000 KRW |
468.1000 KRW |
485.0000 KRW |
484.3000 KRW |
| 2024-12-27 |
474.2293 KRW |
358,588,527.0992 DOGE |
470.8000 KRW |
464.9000 KRW |
485.9000 KRW |
470.6000 KRW |
| 2024-12-26 |
482.9303 KRW |
429,797,104.7365 DOGE |
497.5000 KRW |
468.6000 KRW |
503.7000 KRW |
472.0000 KRW |
| 2024-12-25 |
498.2128 KRW |
566,165,729.5717 DOGE |
501.0000 KRW |
490.2000 KRW |
510.9000 KRW |
493.9000 KRW |
| 2024-12-24 |
493.8818 KRW |
659,176,982.1192 DOGE |
489.2000 KRW |
476.6000 KRW |
509.8000 KRW |
499.7000 KRW |
| 2024-12-23 |
473.4918 KRW |
596,262,033.0709 DOGE |
475.6000 KRW |
460.1000 KRW |
488.1000 KRW |
466.9000 KRW |
| 2024-12-22 |
479.4364 KRW |
798,444,355.9553 DOGE |
486.8000 KRW |
465.5000 KRW |
491.9000 KRW |
477.0000 KRW |
| 2024-12-21 |
499.5099 KRW |
1,957,785,220.3631 DOGE |
481.9000 KRW |
473.2000 KRW |
526.1000 KRW |
486.3000 KRW |
| 2024-12-20 |
451.7335 KRW |
3,234,076,832.5039 DOGE |
476.4000 KRW |
403.8000 KRW |
494.0000 KRW |
481.3000 KRW |
| 2024-12-19 |
502.1697 KRW |
1,952,694,032.1343 DOGE |
528.6000 KRW |
459.2000 KRW |
549.2000 KRW |
481.8000 KRW |
| 2024-12-18 |
557.1840 KRW |
860,199,635.8308 DOGE |
577.5000 KRW |
530.0000 KRW |
581.0000 KRW |
532.8000 KRW |
| 2024-12-17 |
584.2527 KRW |
863,935,612.4660 DOGE |
581.6000 KRW |
573.3000 KRW |
598.9000 KRW |
575.7000 KRW |
| 2024-12-16 |
582.6230 KRW |
650,483,312.7952 DOGE |
581.0000 KRW |
569.0000 KRW |
592.2000 KRW |
583.8000 KRW |
| 2024-12-15 |
574.4782 KRW |
380,198,119.4952 DOGE |
572.5000 KRW |
566.2000 KRW |
582.3000 KRW |
577.2000 KRW |
| 2024-12-14 |
575.9684 KRW |
551,655,740.6032 DOGE |
582.2000 KRW |
559.7000 KRW |
588.8000 KRW |
564.4000 KRW |
| 2024-12-13 |
579.3329 KRW |
523,847,030.7393 DOGE |
580.2000 KRW |
571.0000 KRW |
586.6000 KRW |
580.5000 KRW |
| 2024-12-12 |
587.4984 KRW |
842,899,409.4102 DOGE |
585.6000 KRW |
574.5000 KRW |
599.8000 KRW |
580.4000 KRW |
| 2024-12-11 |
566.7249 KRW |
1,224,770,237.0967 DOGE |
564.7000 KRW |
533.7000 KRW |
594.9000 KRW |
592.2000 KRW |
| 2024-12-10 |
569.7299 KRW |
2,263,629,379.2578 DOGE |
592.5000 KRW |
530.0000 KRW |
604.9000 KRW |
569.5000 KRW |
| 2024-12-09 |
611.7306 KRW |
2,177,954,890.2260 DOGE |
651.0000 KRW |
558.8000 KRW |
652.7000 KRW |
594.4000 KRW |
| 2024-12-08 |
651.5664 KRW |
2,110,538,846.2525 DOGE |
629.9000 KRW |
626.5000 KRW |
678.2000 KRW |
649.1000 KRW |
| 2024-12-07 |
624.1464 KRW |
1,648,162,928.9917 DOGE |
606.8000 KRW |
602.8000 KRW |
648.7000 KRW |
636.3000 KRW |