Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
213.1539 KRW |
1,090,622,161.1148 DOGE |
223.9000 KRW |
195.0000 KRW |
230.0000 KRW |
222.7000 KRW |
| 2025-04-06 |
236.0396 KRW |
222,513,429.8686 DOGE |
249.3000 KRW |
223.5000 KRW |
250.8000 KRW |
226.0000 KRW |
| 2025-04-05 |
249.5784 KRW |
114,755,755.9119 DOGE |
251.8000 KRW |
245.7000 KRW |
252.8000 KRW |
248.5000 KRW |
| 2025-04-04 |
244.3207 KRW |
303,061,799.2169 DOGE |
240.3000 KRW |
236.0000 KRW |
253.7000 KRW |
251.7000 KRW |
| 2025-04-03 |
239.6818 KRW |
291,610,956.2512 DOGE |
243.7000 KRW |
231.5000 KRW |
248.6000 KRW |
237.5000 KRW |
| 2025-04-02 |
254.2279 KRW |
332,289,396.2864 DOGE |
258.6000 KRW |
241.5000 KRW |
265.3000 KRW |
241.7000 KRW |
| 2025-04-01 |
254.3035 KRW |
245,200,914.8776 DOGE |
248.8000 KRW |
247.1000 KRW |
260.6000 KRW |
258.8000 KRW |
| 2025-03-31 |
245.0969 KRW |
287,638,926.1537 DOGE |
249.1000 KRW |
238.7000 KRW |
251.0000 KRW |
248.6000 KRW |
| 2025-03-30 |
253.3789 KRW |
249,748,367.4040 DOGE |
253.1000 KRW |
246.2000 KRW |
258.2000 KRW |
247.6000 KRW |
| 2025-03-29 |
257.5691 KRW |
319,399,172.4351 DOGE |
268.8000 KRW |
248.3000 KRW |
272.0000 KRW |
251.5000 KRW |
| 2025-03-28 |
272.3542 KRW |
320,157,582.9561 DOGE |
281.1000 KRW |
264.2000 KRW |
284.7000 KRW |
269.5000 KRW |
| 2025-03-27 |
287.5843 KRW |
332,623,449.9139 DOGE |
288.4000 KRW |
277.3000 KRW |
296.3000 KRW |
281.8000 KRW |
| 2025-03-26 |
293.4094 KRW |
714,255,351.3185 DOGE |
280.9000 KRW |
279.0000 KRW |
303.6000 KRW |
291.7000 KRW |
| 2025-03-25 |
276.2518 KRW |
470,174,249.5646 DOGE |
269.7000 KRW |
267.2000 KRW |
285.2000 KRW |
279.3000 KRW |
| 2025-03-24 |
264.3488 KRW |
340,730,109.5646 DOGE |
254.4000 KRW |
252.0000 KRW |
278.6000 KRW |
273.5000 KRW |
| 2025-03-23 |
251.4764 KRW |
113,086,029.2656 DOGE |
247.9000 KRW |
247.1000 KRW |
254.7000 KRW |
253.3000 KRW |
| 2025-03-22 |
248.7345 KRW |
93,654,196.4603 DOGE |
248.1000 KRW |
246.8000 KRW |
250.5000 KRW |
248.0000 KRW |
| 2025-03-21 |
248.4881 KRW |
168,826,259.5625 DOGE |
250.1000 KRW |
244.1000 KRW |
253.0000 KRW |
250.3000 KRW |
| 2025-03-20 |
255.2200 KRW |
296,930,852.7671 DOGE |
260.7000 KRW |
247.0000 KRW |
263.0000 KRW |
249.7000 KRW |
| 2025-03-19 |
251.5130 KRW |
399,792,330.4940 DOGE |
246.1000 KRW |
244.0000 KRW |
260.9000 KRW |
260.6000 KRW |
| 2025-03-18 |
245.1297 KRW |
232,784,489.8722 DOGE |
253.5000 KRW |
239.8000 KRW |
253.6000 KRW |
244.5000 KRW |
| 2025-03-17 |
252.5560 KRW |
175,292,984.8962 DOGE |
247.8000 KRW |
247.5000 KRW |
257.2000 KRW |
255.2000 KRW |
| 2025-03-16 |
251.6731 KRW |
240,201,150.3787 DOGE |
258.7000 KRW |
244.5000 KRW |
260.3000 KRW |
247.1000 KRW |
| 2025-03-15 |
256.6020 KRW |
194,321,960.1643 DOGE |
253.5000 KRW |
252.0000 KRW |
261.7000 KRW |
259.9000 KRW |
| 2025-03-14 |
251.2148 KRW |
246,243,420.5966 DOGE |
244.7000 KRW |
243.8000 KRW |
259.2000 KRW |
255.6000 KRW |
| 2025-03-13 |
250.8762 KRW |
305,751,184.6779 DOGE |
255.2000 KRW |
242.5000 KRW |
256.5000 KRW |
242.6000 KRW |
| 2025-03-12 |
247.6851 KRW |
547,888,987.4718 DOGE |
244.3000 KRW |
236.4000 KRW |
257.3000 KRW |
253.8000 KRW |
| 2025-03-11 |
232.3954 KRW |
846,642,269.0257 DOGE |
230.4000 KRW |
214.0000 KRW |
250.0000 KRW |
248.8000 KRW |
| 2025-03-10 |
251.1465 KRW |
795,291,614.4767 DOGE |
252.2000 KRW |
226.3000 KRW |
268.8000 KRW |
235.2000 KRW |
| 2025-03-09 |
264.4116 KRW |
661,063,019.6823 DOGE |
287.0000 KRW |
248.2000 KRW |
289.6000 KRW |
251.3000 KRW |
| 2025-03-08 |
292.2727 KRW |
157,189,066.8825 DOGE |
296.0000 KRW |
285.9000 KRW |
300.4000 KRW |
289.9000 KRW |
| 2025-03-07 |
298.9328 KRW |
418,043,801.3349 DOGE |
300.1000 KRW |
285.6000 KRW |
310.0000 KRW |
300.2000 KRW |
| 2025-03-06 |
311.6207 KRW |
575,172,534.4923 DOGE |
304.9000 KRW |
297.6000 KRW |
327.8000 KRW |
302.8000 KRW |
| 2025-03-05 |
301.8858 KRW |
375,177,871.0984 DOGE |
297.9000 KRW |
293.8000 KRW |
309.5000 KRW |
303.8000 KRW |
| 2025-03-04 |
290.7683 KRW |
526,744,279.7626 DOGE |
300.6000 KRW |
277.7000 KRW |
304.5000 KRW |
301.0000 KRW |
| 2025-03-03 |
330.8171 KRW |
797,548,785.9309 DOGE |
361.3000 KRW |
290.6000 KRW |
363.7000 KRW |
298.2000 KRW |
| 2025-03-02 |
333.2084 KRW |
1,431,471,089.6520 DOGE |
307.8000 KRW |
300.5000 KRW |
363.1000 KRW |
362.0000 KRW |
| 2025-03-01 |
302.9169 KRW |
349,805,667.5155 DOGE |
297.6000 KRW |
293.5000 KRW |
311.0000 KRW |
307.9000 KRW |
| 2025-02-28 |
283.9973 KRW |
841,647,834.0176 DOGE |
303.5000 KRW |
270.8000 KRW |
304.3000 KRW |
297.5000 KRW |
| 2025-02-27 |
301.6409 KRW |
207,330,972.8206 DOGE |
297.0000 KRW |
291.9000 KRW |
309.3000 KRW |
304.0000 KRW |
| 2025-02-26 |
301.5317 KRW |
373,315,957.6087 DOGE |
309.2000 KRW |
287.1000 KRW |
310.9000 KRW |
290.7000 KRW |
| 2025-02-25 |
298.2032 KRW |
1,033,193,887.9266 DOGE |
304.3000 KRW |
282.1000 KRW |
313.0000 KRW |
309.2000 KRW |
| 2025-02-24 |
329.6878 KRW |
622,640,343.6439 DOGE |
356.3000 KRW |
302.1000 KRW |
357.5000 KRW |
308.0000 KRW |
| 2025-02-23 |
358.9880 KRW |
112,742,654.2161 DOGE |
362.9000 KRW |
353.6000 KRW |
364.4000 KRW |
356.9000 KRW |
| 2025-02-22 |
359.0877 KRW |
136,838,671.0376 DOGE |
356.2000 KRW |
352.8000 KRW |
364.7000 KRW |
363.3000 KRW |
| 2025-02-21 |
369.1041 KRW |
305,557,343.3674 DOGE |
377.2000 KRW |
350.0000 KRW |
384.1000 KRW |
353.7000 KRW |
| 2025-02-20 |
377.6645 KRW |
167,836,436.4033 DOGE |
380.9000 KRW |
372.0000 KRW |
383.3000 KRW |
375.0000 KRW |
| 2025-02-19 |
377.9160 KRW |
158,137,691.1364 DOGE |
377.9000 KRW |
373.2000 KRW |
382.4000 KRW |
380.0000 KRW |
| 2025-02-18 |
378.2891 KRW |
289,441,075.7197 DOGE |
389.5000 KRW |
366.4000 KRW |
391.5000 KRW |
377.5000 KRW |
| 2025-02-17 |
395.7741 KRW |
232,398,947.0781 DOGE |
401.8000 KRW |
385.0000 KRW |
405.3000 KRW |
392.0000 KRW |