Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
614.1611 KRW |
431,061,755.2396 DOGE |
600.5000 KRW |
595.2000 KRW |
627.4000 KRW |
621.8000 KRW |
| 2024-11-23 |
616.8491 KRW |
6,168,603,589.7625 DOGE |
571.0000 KRW |
560.0000 KRW |
660.0000 KRW |
599.3000 KRW |
| 2024-11-22 |
555.1389 KRW |
4,522,993,861.6804 DOGE |
540.2000 KRW |
520.0000 KRW |
580.3000 KRW |
569.1000 KRW |
| 2024-11-21 |
540.2912 KRW |
1,943,605,060.8955 DOGE |
534.0000 KRW |
524.6000 KRW |
552.3000 KRW |
540.0000 KRW |
| 2024-11-20 |
541.2553 KRW |
1,988,618,592.1879 DOGE |
548.8000 KRW |
519.0000 KRW |
554.1000 KRW |
530.7000 KRW |
| 2024-11-19 |
548.2511 KRW |
3,994,763,453.3229 DOGE |
520.9000 KRW |
515.5000 KRW |
583.3000 KRW |
546.1000 KRW |
| 2024-11-18 |
519.6076 KRW |
2,374,843,148.5008 DOGE |
516.5000 KRW |
505.9000 KRW |
532.4000 KRW |
521.2000 KRW |
| 2024-11-17 |
505.4236 KRW |
2,472,134,770.7378 DOGE |
511.1000 KRW |
476.1000 KRW |
526.7000 KRW |
506.8000 KRW |
| 2024-11-16 |
525.8302 KRW |
2,659,288,240.6415 DOGE |
536.3000 KRW |
505.1000 KRW |
549.2000 KRW |
509.5000 KRW |
| 2024-11-15 |
522.2029 KRW |
3,082,350,899.4459 DOGE |
516.1000 KRW |
503.0000 KRW |
539.3000 KRW |
528.0000 KRW |
| 2024-11-14 |
561.0187 KRW |
4,470,360,187.4523 DOGE |
565.6000 KRW |
526.4000 KRW |
587.0000 KRW |
532.0000 KRW |
| 2024-11-13 |
556.6541 KRW |
9,537,799,034.9365 DOGE |
539.6000 KRW |
502.4000 KRW |
605.0000 KRW |
570.8000 KRW |
| 2024-11-12 |
541.7853 KRW |
15,910,648,265.6370 DOGE |
494.7000 KRW |
456.5000 KRW |
623.8000 KRW |
547.8000 KRW |
| 2024-11-11 |
419.0771 KRW |
8,538,420,484.2973 DOGE |
385.0000 KRW |
378.3000 KRW |
475.6000 KRW |
475.1000 KRW |
| 2024-11-10 |
326.8424 KRW |
3,942,324,439.2344 DOGE |
303.0000 KRW |
299.6000 KRW |
360.0000 KRW |
359.1000 KRW |
| 2024-11-09 |
286.6019 KRW |
1,935,423,880.9683 DOGE |
281.6000 KRW |
275.7000 KRW |
299.3000 KRW |
298.1000 KRW |
| 2024-11-08 |
274.0745 KRW |
2,238,486,280.9194 DOGE |
265.5000 KRW |
264.0000 KRW |
288.5000 KRW |
282.7000 KRW |
| 2024-11-07 |
268.6633 KRW |
2,283,071,866.3579 DOGE |
271.4000 KRW |
256.7000 KRW |
281.6000 KRW |
262.9000 KRW |
| 2024-11-06 |
273.4965 KRW |
8,276,134,899.0188 DOGE |
235.9000 KRW |
234.6000 KRW |
300.0000 KRW |
273.7000 KRW |
| 2024-11-05 |
236.1122 KRW |
2,057,718,069.8207 DOGE |
219.7000 KRW |
219.4000 KRW |
249.5000 KRW |
234.9000 KRW |
| 2024-11-04 |
215.3981 KRW |
1,331,612,487.7718 DOGE |
211.2000 KRW |
206.0000 KRW |
223.0000 KRW |
218.1000 KRW |
| 2024-11-03 |
208.9901 KRW |
1,246,067,923.5321 DOGE |
223.6000 KRW |
198.5000 KRW |
224.0000 KRW |
210.9000 KRW |
| 2024-11-02 |
223.5198 KRW |
487,364,095.6685 DOGE |
222.9000 KRW |
218.1000 KRW |
229.3000 KRW |
222.6000 KRW |
| 2024-11-01 |
224.5404 KRW |
1,149,989,905.6898 DOGE |
225.5000 KRW |
214.5000 KRW |
235.4000 KRW |
221.5000 KRW |
| 2024-10-31 |
233.6805 KRW |
974,610,902.4607 DOGE |
234.3000 KRW |
218.1000 KRW |
241.0000 KRW |
223.8000 KRW |
| 2024-10-30 |
239.0953 KRW |
1,092,044,217.2827 DOGE |
245.1000 KRW |
229.0000 KRW |
247.4000 KRW |
235.7000 KRW |
| 2024-10-29 |
235.4937 KRW |
1,610,652,497.0481 DOGE |
224.9000 KRW |
223.8000 KRW |
249.4000 KRW |
244.3000 KRW |
| 2024-10-28 |
209.5535 KRW |
1,304,769,050.7508 DOGE |
201.2000 KRW |
197.1000 KRW |
226.3000 KRW |
224.0000 KRW |
| 2024-10-27 |
196.6564 KRW |
380,799,592.4705 DOGE |
192.3000 KRW |
190.8000 KRW |
203.7000 KRW |
202.1000 KRW |
| 2024-10-26 |
187.8932 KRW |
272,145,045.2983 DOGE |
185.2000 KRW |
183.7000 KRW |
193.4000 KRW |
192.4000 KRW |
| 2024-10-25 |
191.7548 KRW |
399,862,982.6945 DOGE |
195.6000 KRW |
186.0000 KRW |
197.1000 KRW |
186.2000 KRW |
| 2024-10-24 |
194.2058 KRW |
499,098,996.8413 DOGE |
193.9000 KRW |
188.7000 KRW |
198.0000 KRW |
196.3000 KRW |
| 2024-10-23 |
191.0919 KRW |
479,972,373.3331 DOGE |
192.9000 KRW |
185.2000 KRW |
194.8000 KRW |
192.0000 KRW |
| 2024-10-22 |
195.9186 KRW |
716,951,381.1033 DOGE |
196.7000 KRW |
188.8000 KRW |
203.3000 KRW |
193.9000 KRW |
| 2024-10-21 |
197.5432 KRW |
1,006,830,322.3716 DOGE |
193.5000 KRW |
189.6000 KRW |
203.8000 KRW |
197.2000 KRW |
| 2024-10-20 |
192.7391 KRW |
517,294,377.3762 DOGE |
196.8000 KRW |
187.7000 KRW |
199.0000 KRW |
193.4000 KRW |
| 2024-10-19 |
196.1025 KRW |
888,454,023.2246 DOGE |
187.0000 KRW |
186.5000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2024-10-18 |
184.1487 KRW |
819,321,222.5492 DOGE |
176.3000 KRW |
176.0000 KRW |
191.3000 KRW |
187.3000 KRW |
| 2024-10-17 |
169.9633 KRW |
463,058,712.8534 DOGE |
170.5000 KRW |
164.7000 KRW |
178.5000 KRW |
175.9000 KRW |
| 2024-10-16 |
168.4897 KRW |
825,980,727.2118 DOGE |
158.6000 KRW |
156.7000 KRW |
175.4000 KRW |
170.6000 KRW |
| 2024-10-15 |
155.6759 KRW |
311,995,984.0235 DOGE |
156.5000 KRW |
150.0000 KRW |
159.7000 KRW |
153.4000 KRW |
| 2024-10-14 |
152.7617 KRW |
243,805,916.0758 DOGE |
150.3000 KRW |
148.0000 KRW |
157.4000 KRW |
156.3000 KRW |
| 2024-10-13 |
149.8234 KRW |
119,882,835.7454 DOGE |
149.9000 KRW |
147.1000 KRW |
151.1000 KRW |
149.2000 KRW |
| 2024-10-12 |
149.8649 KRW |
125,335,037.8497 DOGE |
149.7000 KRW |
147.6000 KRW |
151.4000 KRW |
149.8000 KRW |
| 2024-10-11 |
147.1950 KRW |
146,541,306.1799 DOGE |
144.3000 KRW |
143.6000 KRW |
150.3000 KRW |
149.4000 KRW |
| 2024-10-10 |
144.3828 KRW |
158,725,646.9372 DOGE |
146.7000 KRW |
141.0000 KRW |
147.1000 KRW |
144.0000 KRW |
| 2024-10-09 |
148.2257 KRW |
197,762,396.7673 DOGE |
145.0000 KRW |
144.9000 KRW |
150.9000 KRW |
147.4000 KRW |
| 2024-10-08 |
145.5144 KRW |
151,222,220.5599 DOGE |
146.5000 KRW |
142.8000 KRW |
148.2000 KRW |
145.1000 KRW |
| 2024-10-07 |
151.4486 KRW |
215,734,116.3945 DOGE |
150.0000 KRW |
147.3000 KRW |
154.7000 KRW |
150.2000 KRW |
| 2024-10-06 |
148.8958 KRW |
128,280,514.5812 DOGE |
148.0000 KRW |
146.6000 KRW |
151.9000 KRW |
148.8000 KRW |