Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
271.1812 KRW |
232,278,458.8840 DOGE |
262.2000 KRW |
262.1000 KRW |
278.7000 KRW |
269.1000 KRW |
| 2025-04-25 |
262.3715 KRW |
288,822,137.6153 DOGE |
261.5000 KRW |
255.9000 KRW |
267.9000 KRW |
261.7000 KRW |
| 2025-04-24 |
252.1397 KRW |
247,500,647.3013 DOGE |
256.4000 KRW |
244.8000 KRW |
261.2000 KRW |
259.3000 KRW |
| 2025-04-23 |
258.8411 KRW |
425,681,108.7489 DOGE |
255.9000 KRW |
250.5000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2025-04-22 |
242.0327 KRW |
332,488,232.2562 DOGE |
229.6000 KRW |
226.7000 KRW |
257.7000 KRW |
255.1000 KRW |
| 2025-04-21 |
229.8918 KRW |
226,190,190.4405 DOGE |
223.8000 KRW |
223.5000 KRW |
234.0000 KRW |
228.2000 KRW |
| 2025-04-20 |
225.0916 KRW |
104,694,497.3818 DOGE |
227.0000 KRW |
220.9000 KRW |
230.2000 KRW |
224.5000 KRW |
| 2025-04-19 |
228.9784 KRW |
83,605,926.6001 DOGE |
227.9000 KRW |
226.1000 KRW |
232.5000 KRW |
227.1000 KRW |
| 2025-04-18 |
225.2150 KRW |
96,095,328.1967 DOGE |
225.0000 KRW |
222.3000 KRW |
229.9000 KRW |
229.7000 KRW |
| 2025-04-17 |
225.7294 KRW |
118,797,326.1503 DOGE |
224.5000 KRW |
222.1000 KRW |
229.9000 KRW |
226.6000 KRW |
| 2025-04-16 |
223.5672 KRW |
203,078,918.2491 DOGE |
224.5000 KRW |
218.6000 KRW |
227.5000 KRW |
227.0000 KRW |
| 2025-04-15 |
229.7542 KRW |
226,637,077.1463 DOGE |
230.4000 KRW |
225.0000 KRW |
233.6000 KRW |
227.1000 KRW |
| 2025-04-14 |
238.2535 KRW |
270,698,172.7082 DOGE |
235.9000 KRW |
229.5000 KRW |
245.4000 KRW |
231.4000 KRW |
| 2025-04-13 |
239.3200 KRW |
218,378,394.5324 DOGE |
242.6000 KRW |
234.2000 KRW |
244.4000 KRW |
235.7000 KRW |
| 2025-04-12 |
238.5396 KRW |
249,426,777.0923 DOGE |
233.0000 KRW |
230.4000 KRW |
245.5000 KRW |
243.0000 KRW |
| 2025-04-11 |
231.5407 KRW |
194,105,050.6556 DOGE |
227.4000 KRW |
226.9000 KRW |
235.9000 KRW |
233.7000 KRW |
| 2025-04-10 |
229.0199 KRW |
326,267,257.8638 DOGE |
235.5000 KRW |
221.1000 KRW |
236.3000 KRW |
229.9000 KRW |
| 2025-04-09 |
222.3572 KRW |
545,571,586.9466 DOGE |
213.3000 KRW |
205.6000 KRW |
242.0000 KRW |
236.9000 KRW |
| 2025-04-08 |
224.6697 KRW |
362,024,660.0480 DOGE |
222.9000 KRW |
213.4000 KRW |
234.3000 KRW |
214.1000 KRW |
| 2025-04-07 |
213.1539 KRW |
1,090,622,161.1148 DOGE |
223.9000 KRW |
195.0000 KRW |
230.0000 KRW |
222.7000 KRW |
| 2025-04-06 |
236.0396 KRW |
222,513,429.8686 DOGE |
249.3000 KRW |
223.5000 KRW |
250.8000 KRW |
226.0000 KRW |
| 2025-04-05 |
249.5784 KRW |
114,755,755.9119 DOGE |
251.8000 KRW |
245.7000 KRW |
252.8000 KRW |
248.5000 KRW |
| 2025-04-04 |
244.3207 KRW |
303,061,799.2169 DOGE |
240.3000 KRW |
236.0000 KRW |
253.7000 KRW |
251.7000 KRW |
| 2025-04-03 |
239.6818 KRW |
291,610,956.2512 DOGE |
243.7000 KRW |
231.5000 KRW |
248.6000 KRW |
237.5000 KRW |
| 2025-04-02 |
254.2279 KRW |
332,289,396.2864 DOGE |
258.6000 KRW |
241.5000 KRW |
265.3000 KRW |
241.7000 KRW |
| 2025-04-01 |
254.3035 KRW |
245,200,914.8776 DOGE |
248.8000 KRW |
247.1000 KRW |
260.6000 KRW |
258.8000 KRW |
| 2025-03-31 |
245.0969 KRW |
287,638,926.1537 DOGE |
249.1000 KRW |
238.7000 KRW |
251.0000 KRW |
248.6000 KRW |
| 2025-03-30 |
253.3789 KRW |
249,748,367.4040 DOGE |
253.1000 KRW |
246.2000 KRW |
258.2000 KRW |
247.6000 KRW |
| 2025-03-29 |
257.5691 KRW |
319,399,172.4351 DOGE |
268.8000 KRW |
248.3000 KRW |
272.0000 KRW |
251.5000 KRW |
| 2025-03-28 |
272.3542 KRW |
320,157,582.9561 DOGE |
281.1000 KRW |
264.2000 KRW |
284.7000 KRW |
269.5000 KRW |
| 2025-03-27 |
287.5843 KRW |
332,623,449.9139 DOGE |
288.4000 KRW |
277.3000 KRW |
296.3000 KRW |
281.8000 KRW |
| 2025-03-26 |
293.4094 KRW |
714,255,351.3185 DOGE |
280.9000 KRW |
279.0000 KRW |
303.6000 KRW |
291.7000 KRW |
| 2025-03-25 |
276.2518 KRW |
470,174,249.5646 DOGE |
269.7000 KRW |
267.2000 KRW |
285.2000 KRW |
279.3000 KRW |
| 2025-03-24 |
264.3488 KRW |
340,730,109.5646 DOGE |
254.4000 KRW |
252.0000 KRW |
278.6000 KRW |
273.5000 KRW |
| 2025-03-23 |
251.4764 KRW |
113,086,029.2656 DOGE |
247.9000 KRW |
247.1000 KRW |
254.7000 KRW |
253.3000 KRW |
| 2025-03-22 |
248.7345 KRW |
93,654,196.4603 DOGE |
248.1000 KRW |
246.8000 KRW |
250.5000 KRW |
248.0000 KRW |
| 2025-03-21 |
248.4881 KRW |
168,826,259.5625 DOGE |
250.1000 KRW |
244.1000 KRW |
253.0000 KRW |
250.3000 KRW |
| 2025-03-20 |
255.2200 KRW |
296,930,852.7671 DOGE |
260.7000 KRW |
247.0000 KRW |
263.0000 KRW |
249.7000 KRW |
| 2025-03-19 |
251.5130 KRW |
399,792,330.4940 DOGE |
246.1000 KRW |
244.0000 KRW |
260.9000 KRW |
260.6000 KRW |
| 2025-03-18 |
245.1297 KRW |
232,784,489.8722 DOGE |
253.5000 KRW |
239.8000 KRW |
253.6000 KRW |
244.5000 KRW |
| 2025-03-17 |
252.5560 KRW |
175,292,984.8962 DOGE |
247.8000 KRW |
247.5000 KRW |
257.2000 KRW |
255.2000 KRW |
| 2025-03-16 |
251.6731 KRW |
240,201,150.3787 DOGE |
258.7000 KRW |
244.5000 KRW |
260.3000 KRW |
247.1000 KRW |
| 2025-03-15 |
256.6020 KRW |
194,321,960.1643 DOGE |
253.5000 KRW |
252.0000 KRW |
261.7000 KRW |
259.9000 KRW |
| 2025-03-14 |
251.2148 KRW |
246,243,420.5966 DOGE |
244.7000 KRW |
243.8000 KRW |
259.2000 KRW |
255.6000 KRW |
| 2025-03-13 |
250.8762 KRW |
305,751,184.6779 DOGE |
255.2000 KRW |
242.5000 KRW |
256.5000 KRW |
242.6000 KRW |
| 2025-03-12 |
247.6851 KRW |
547,888,987.4718 DOGE |
244.3000 KRW |
236.4000 KRW |
257.3000 KRW |
253.8000 KRW |
| 2025-03-11 |
232.3954 KRW |
846,642,269.0257 DOGE |
230.4000 KRW |
214.0000 KRW |
250.0000 KRW |
248.8000 KRW |
| 2025-03-10 |
251.1465 KRW |
795,291,614.4767 DOGE |
252.2000 KRW |
226.3000 KRW |
268.8000 KRW |
235.2000 KRW |
| 2025-03-09 |
264.4116 KRW |
661,063,019.6823 DOGE |
287.0000 KRW |
248.2000 KRW |
289.6000 KRW |
251.3000 KRW |
| 2025-03-08 |
292.2727 KRW |
157,189,066.8825 DOGE |
296.0000 KRW |
285.9000 KRW |
300.4000 KRW |
289.9000 KRW |