Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
94.1751 KRW |
502,302,374.8196 DOGE |
95.9000 KRW |
90.2000 KRW |
96.5000 KRW |
91.3000 KRW |
| 2023-08-15 |
97.9647 KRW |
386,543,173.9904 DOGE |
99.9000 KRW |
95.7000 KRW |
101.0000 KRW |
95.9000 KRW |
| 2023-08-14 |
100.1221 KRW |
278,185,988.9934 DOGE |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-13 |
101.2618 KRW |
136,910,521.9665 DOGE |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-08-12 |
102.1177 KRW |
141,173,035.0181 DOGE |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-11 |
100.6025 KRW |
83,461,558.7852 DOGE |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-10 |
100.4024 KRW |
322,705,503.4211 DOGE |
99.9000 KRW |
99.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-09 |
99.7558 KRW |
307,827,251.1362 DOGE |
99.3000 KRW |
98.8000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2023-08-08 |
98.3419 KRW |
200,466,759.3411 DOGE |
97.3000 KRW |
96.8000 KRW |
99.6000 KRW |
99.3000 KRW |
| 2023-08-07 |
98.1500 KRW |
309,991,189.5725 DOGE |
98.7000 KRW |
95.9000 KRW |
99.9000 KRW |
97.3000 KRW |
| 2023-08-06 |
99.7390 KRW |
237,918,013.6049 DOGE |
100.0000 KRW |
98.6000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-08-05 |
99.6102 KRW |
461,446,722.4844 DOGE |
97.1000 KRW |
96.3000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-04 |
97.7871 KRW |
246,594,773.2096 DOGE |
97.1000 KRW |
96.5000 KRW |
98.9000 KRW |
97.2000 KRW |
| 2023-08-03 |
97.5001 KRW |
307,115,564.5527 DOGE |
97.7000 KRW |
96.0000 KRW |
98.8000 KRW |
97.1000 KRW |
| 2023-08-02 |
99.5149 KRW |
308,217,123.8784 DOGE |
102.0000 KRW |
97.3000 KRW |
102.0000 KRW |
97.9000 KRW |
| 2023-08-01 |
99.9126 KRW |
335,529,166.2682 DOGE |
101.0000 KRW |
98.6000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-07-31 |
101.4843 KRW |
320,048,846.4332 DOGE |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-07-30 |
102.3750 KRW |
556,972,347.0076 DOGE |
103.0000 KRW |
99.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-29 |
102.3884 KRW |
457,807,001.3440 DOGE |
99.8000 KRW |
99.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-28 |
99.5383 KRW |
492,972,592.0068 DOGE |
100.0000 KRW |
98.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-07-27 |
101.3044 KRW |
569,626,196.4406 DOGE |
101.0000 KRW |
99.1000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-26 |
102.3607 KRW |
1,043,498,760.0960 DOGE |
105.0000 KRW |
99.2000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-07-25 |
100.8347 KRW |
3,011,981,126.8618 DOGE |
96.3000 KRW |
95.5000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-07-24 |
97.6495 KRW |
3,839,871,015.1123 DOGE |
92.8000 KRW |
91.2000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2023-07-23 |
92.8410 KRW |
487,346,036.5441 DOGE |
91.8000 KRW |
90.9000 KRW |
94.4000 KRW |
93.1000 KRW |
| 2023-07-22 |
93.3167 KRW |
657,961,402.5101 DOGE |
95.0000 KRW |
90.9000 KRW |
95.3000 KRW |
91.2000 KRW |
| 2023-07-21 |
95.8226 KRW |
2,134,554,386.3853 DOGE |
91.3000 KRW |
91.0000 KRW |
99.8000 KRW |
95.4000 KRW |
| 2023-07-20 |
92.2570 KRW |
1,078,705,588.9114 DOGE |
89.7000 KRW |
89.5000 KRW |
95.0000 KRW |
91.3000 KRW |
| 2023-07-19 |
89.8044 KRW |
575,363,232.7463 DOGE |
88.2000 KRW |
87.7000 KRW |
92.7000 KRW |
90.1000 KRW |
| 2023-07-18 |
88.3529 KRW |
423,887,363.0805 DOGE |
89.7000 KRW |
87.0000 KRW |
90.3000 KRW |
88.2000 KRW |
| 2023-07-17 |
90.5795 KRW |
767,328,955.9862 DOGE |
89.6000 KRW |
88.0000 KRW |
94.1000 KRW |
89.9000 KRW |
| 2023-07-16 |
90.9082 KRW |
497,126,023.5099 DOGE |
92.3000 KRW |
89.1000 KRW |
92.7000 KRW |
89.7000 KRW |
| 2023-07-15 |
93.2410 KRW |
1,793,338,648.0359 DOGE |
88.4000 KRW |
87.0000 KRW |
96.2000 KRW |
92.4000 KRW |
| 2023-07-14 |
90.2184 KRW |
1,287,488,339.2727 DOGE |
89.6000 KRW |
86.4000 KRW |
93.5000 KRW |
88.1000 KRW |
| 2023-07-13 |
88.2623 KRW |
1,522,686,312.8309 DOGE |
85.2000 KRW |
84.0000 KRW |
91.0000 KRW |
89.4000 KRW |
| 2023-07-12 |
85.2615 KRW |
209,091,784.0440 DOGE |
85.6000 KRW |
84.0000 KRW |
86.0000 KRW |
84.7000 KRW |
| 2023-07-11 |
85.5030 KRW |
150,922,525.7256 DOGE |
85.9000 KRW |
85.0000 KRW |
86.1000 KRW |
85.5000 KRW |
| 2023-07-10 |
85.4547 KRW |
216,273,969.4781 DOGE |
86.3000 KRW |
84.0000 KRW |
86.9000 KRW |
86.0000 KRW |
| 2023-07-09 |
87.0410 KRW |
119,391,040.6385 DOGE |
87.1000 KRW |
86.4000 KRW |
87.8000 KRW |
86.7000 KRW |
| 2023-07-08 |
86.6030 KRW |
119,426,862.9821 DOGE |
86.8000 KRW |
86.0000 KRW |
87.5000 KRW |
87.2000 KRW |
| 2023-07-07 |
86.7691 KRW |
171,814,726.0008 DOGE |
86.6000 KRW |
86.0000 KRW |
87.5000 KRW |
86.9000 KRW |
| 2023-07-06 |
88.3204 KRW |
311,072,921.1451 DOGE |
88.7000 KRW |
86.3000 KRW |
90.3000 KRW |
87.3000 KRW |
| 2023-07-05 |
89.1073 KRW |
420,718,002.6136 DOGE |
90.9000 KRW |
87.0000 KRW |
91.4000 KRW |
88.9000 KRW |
| 2023-07-04 |
91.4863 KRW |
1,120,142,961.6935 DOGE |
90.4000 KRW |
89.6000 KRW |
94.8000 KRW |
91.3000 KRW |
| 2023-07-03 |
90.0522 KRW |
331,566,166.0493 DOGE |
90.2000 KRW |
89.1000 KRW |
90.9000 KRW |
90.4000 KRW |
| 2023-07-02 |
89.6371 KRW |
355,803,215.5738 DOGE |
91.1000 KRW |
88.1000 KRW |
91.9000 KRW |
90.1000 KRW |
| 2023-07-01 |
92.2629 KRW |
1,681,646,460.3777 DOGE |
88.5000 KRW |
88.5000 KRW |
97.1000 KRW |
91.4000 KRW |
| 2023-06-30 |
87.2829 KRW |
649,238,608.5986 DOGE |
84.6000 KRW |
83.6000 KRW |
89.4000 KRW |
88.7000 KRW |
| 2023-06-29 |
84.3018 KRW |
141,680,635.2979 DOGE |
83.2000 KRW |
83.1000 KRW |
85.4000 KRW |
84.7000 KRW |
| 2023-06-28 |
84.9396 KRW |
233,339,368.7369 DOGE |
86.6000 KRW |
82.2000 KRW |
87.5000 KRW |
83.4000 KRW |