Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
86.2407 KRW |
191,615,157.3224 DOGE |
85.9000 KRW |
85.5000 KRW |
86.9000 KRW |
86.4000 KRW |
| 2023-06-26 |
86.6853 KRW |
278,828,481.4517 DOGE |
88.3000 KRW |
84.5000 KRW |
88.6000 KRW |
85.6000 KRW |
| 2023-06-25 |
89.4427 KRW |
261,556,338.0807 DOGE |
88.9000 KRW |
88.0000 KRW |
90.6000 KRW |
88.6000 KRW |
| 2023-06-24 |
89.5012 KRW |
336,691,772.6570 DOGE |
90.4000 KRW |
87.5000 KRW |
91.0000 KRW |
89.0000 KRW |
| 2023-06-23 |
88.9073 KRW |
388,232,294.2481 DOGE |
85.8000 KRW |
85.8000 KRW |
92.5000 KRW |
90.1000 KRW |
| 2023-06-22 |
88.0017 KRW |
559,001,593.0063 DOGE |
85.7000 KRW |
85.6000 KRW |
90.7000 KRW |
86.1000 KRW |
| 2023-06-21 |
84.3775 KRW |
423,519,445.1609 DOGE |
82.4000 KRW |
82.1000 KRW |
87.1000 KRW |
86.0000 KRW |
| 2023-06-20 |
81.5466 KRW |
205,925,510.6558 DOGE |
81.6000 KRW |
80.1000 KRW |
82.5000 KRW |
82.4000 KRW |
| 2023-06-19 |
81.3472 KRW |
146,751,317.3374 DOGE |
81.3000 KRW |
80.9000 KRW |
82.2000 KRW |
81.4000 KRW |
| 2023-06-18 |
81.7414 KRW |
248,984,261.5519 DOGE |
81.6000 KRW |
80.5000 KRW |
83.7000 KRW |
81.1000 KRW |
| 2023-06-17 |
81.7642 KRW |
133,781,172.0986 DOGE |
81.6000 KRW |
80.9000 KRW |
82.3000 KRW |
81.7000 KRW |
| 2023-06-16 |
80.7773 KRW |
168,707,904.6654 DOGE |
80.3000 KRW |
79.7000 KRW |
82.4000 KRW |
81.5000 KRW |
| 2023-06-15 |
79.9196 KRW |
309,469,771.5620 DOGE |
79.3000 KRW |
78.2000 KRW |
81.3000 KRW |
80.4000 KRW |
| 2023-06-14 |
79.7474 KRW |
237,983,552.2411 DOGE |
80.6000 KRW |
77.0000 KRW |
81.4000 KRW |
79.1000 KRW |
| 2023-06-13 |
80.7800 KRW |
236,726,441.4643 DOGE |
80.8000 KRW |
79.8000 KRW |
81.8000 KRW |
80.6000 KRW |
| 2023-06-12 |
80.5813 KRW |
211,856,703.7049 DOGE |
81.5000 KRW |
79.8000 KRW |
81.7000 KRW |
80.9000 KRW |
| 2023-06-11 |
82.1398 KRW |
325,153,273.8472 DOGE |
82.2000 KRW |
81.0000 KRW |
83.5000 KRW |
81.5000 KRW |
| 2023-06-10 |
82.4238 KRW |
1,101,034,787.3959 DOGE |
91.4000 KRW |
78.2000 KRW |
93.5000 KRW |
82.5000 KRW |
| 2023-06-09 |
91.2325 KRW |
229,138,430.6327 DOGE |
89.7000 KRW |
89.2000 KRW |
93.6000 KRW |
91.5000 KRW |
| 2023-06-08 |
89.6947 KRW |
118,656,812.9378 DOGE |
89.3000 KRW |
88.8000 KRW |
90.6000 KRW |
89.7000 KRW |
| 2023-06-07 |
90.5321 KRW |
263,496,105.3143 DOGE |
92.5000 KRW |
88.6000 KRW |
92.7000 KRW |
89.1000 KRW |
| 2023-06-06 |
90.5624 KRW |
506,520,903.6242 DOGE |
88.7000 KRW |
87.1000 KRW |
95.0000 KRW |
93.1000 KRW |
| 2023-06-05 |
90.9933 KRW |
403,181,312.9277 DOGE |
95.9000 KRW |
87.0000 KRW |
96.2000 KRW |
89.1000 KRW |
| 2023-06-04 |
96.2674 KRW |
70,479,984.1314 DOGE |
96.4000 KRW |
96.0000 KRW |
96.6000 KRW |
96.3000 KRW |
| 2023-06-03 |
96.0299 KRW |
43,564,386.3445 DOGE |
96.1000 KRW |
95.7000 KRW |
96.5000 KRW |
96.3000 KRW |
| 2023-06-02 |
95.7616 KRW |
84,513,516.7367 DOGE |
95.4000 KRW |
94.9000 KRW |
97.0000 KRW |
96.1000 KRW |
| 2023-06-01 |
95.8638 KRW |
81,336,477.2813 DOGE |
95.8000 KRW |
95.0000 KRW |
96.5000 KRW |
95.7000 KRW |
| 2023-05-31 |
95.8158 KRW |
123,258,552.2102 DOGE |
96.5000 KRW |
95.0000 KRW |
96.8000 KRW |
95.7000 KRW |
| 2023-05-30 |
96.9376 KRW |
148,236,661.7176 DOGE |
97.5000 KRW |
96.3000 KRW |
97.9000 KRW |
96.4000 KRW |
| 2023-05-29 |
97.7471 KRW |
125,363,589.3671 DOGE |
97.8000 KRW |
97.0000 KRW |
98.6000 KRW |
97.6000 KRW |
| 2023-05-28 |
97.2335 KRW |
151,096,901.9067 DOGE |
96.7000 KRW |
96.4000 KRW |
98.4000 KRW |
98.1000 KRW |
| 2023-05-27 |
96.0832 KRW |
97,096,950.7506 DOGE |
95.2000 KRW |
95.0000 KRW |
97.9000 KRW |
97.5000 KRW |
| 2023-05-26 |
94.9981 KRW |
87,702,399.7756 DOGE |
95.1000 KRW |
94.3000 KRW |
95.6000 KRW |
95.2000 KRW |
| 2023-05-25 |
94.3685 KRW |
143,954,823.7022 DOGE |
95.1000 KRW |
92.9000 KRW |
95.5000 KRW |
95.1000 KRW |
| 2023-05-24 |
95.4895 KRW |
177,495,970.3588 DOGE |
97.3000 KRW |
93.8000 KRW |
97.4000 KRW |
95.2000 KRW |
| 2023-05-23 |
97.6234 KRW |
103,234,199.5611 DOGE |
97.5000 KRW |
97.1000 KRW |
98.3000 KRW |
97.4000 KRW |
| 2023-05-22 |
97.0206 KRW |
173,205,190.9471 DOGE |
97.3000 KRW |
95.4000 KRW |
99.1000 KRW |
97.8000 KRW |
| 2023-05-21 |
98.3387 KRW |
84,590,662.6014 DOGE |
98.8000 KRW |
97.1000 KRW |
99.4000 KRW |
97.4000 KRW |
| 2023-05-20 |
98.8412 KRW |
45,124,961.4261 DOGE |
99.0000 KRW |
98.5000 KRW |
99.4000 KRW |
99.0000 KRW |
| 2023-05-19 |
98.9513 KRW |
95,361,107.3639 DOGE |
99.3000 KRW |
98.2000 KRW |
99.7000 KRW |
99.0000 KRW |
| 2023-05-18 |
99.4608 KRW |
224,484,806.0154 DOGE |
100.0000 KRW |
97.2000 KRW |
101.0000 KRW |
99.2000 KRW |
| 2023-05-17 |
99.3186 KRW |
270,313,133.7310 DOGE |
97.9000 KRW |
97.6000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-05-16 |
97.1099 KRW |
101,755,259.8965 DOGE |
97.0000 KRW |
96.0000 KRW |
98.6000 KRW |
98.0000 KRW |
| 2023-05-15 |
97.8835 KRW |
162,071,272.2086 DOGE |
97.3000 KRW |
96.2000 KRW |
99.3000 KRW |
97.1000 KRW |
| 2023-05-14 |
97.5123 KRW |
82,262,957.9796 DOGE |
97.3000 KRW |
96.8000 KRW |
98.2000 KRW |
97.3000 KRW |
| 2023-05-13 |
97.5975 KRW |
80,151,269.5717 DOGE |
98.0000 KRW |
96.8000 KRW |
98.2000 KRW |
97.8000 KRW |
| 2023-05-12 |
96.2509 KRW |
258,671,865.7664 DOGE |
97.0000 KRW |
93.7000 KRW |
98.4000 KRW |
97.9000 KRW |
| 2023-05-11 |
96.6215 KRW |
244,930,424.5441 DOGE |
98.2000 KRW |
94.4000 KRW |
98.7000 KRW |
97.1000 KRW |
| 2023-05-10 |
98.5248 KRW |
283,277,953.5448 DOGE |
98.3000 KRW |
96.6000 KRW |
101.0000 KRW |
98.3000 KRW |
| 2023-05-09 |
97.8863 KRW |
219,643,120.7347 DOGE |
97.6000 KRW |
96.8000 KRW |
99.0000 KRW |
98.4000 KRW |