Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
95.4895 KRW |
177,495,970.3588 DOGE |
97.3000 KRW |
93.8000 KRW |
97.4000 KRW |
95.2000 KRW |
| 2023-05-23 |
97.6234 KRW |
103,234,199.5611 DOGE |
97.5000 KRW |
97.1000 KRW |
98.3000 KRW |
97.4000 KRW |
| 2023-05-22 |
97.0206 KRW |
173,205,190.9471 DOGE |
97.3000 KRW |
95.4000 KRW |
99.1000 KRW |
97.8000 KRW |
| 2023-05-21 |
98.3387 KRW |
84,590,662.6014 DOGE |
98.8000 KRW |
97.1000 KRW |
99.4000 KRW |
97.4000 KRW |
| 2023-05-20 |
98.8412 KRW |
45,124,961.4261 DOGE |
99.0000 KRW |
98.5000 KRW |
99.4000 KRW |
99.0000 KRW |
| 2023-05-19 |
98.9513 KRW |
95,361,107.3639 DOGE |
99.3000 KRW |
98.2000 KRW |
99.7000 KRW |
99.0000 KRW |
| 2023-05-18 |
99.4608 KRW |
224,484,806.0154 DOGE |
100.0000 KRW |
97.2000 KRW |
101.0000 KRW |
99.2000 KRW |
| 2023-05-17 |
99.3186 KRW |
270,313,133.7310 DOGE |
97.9000 KRW |
97.6000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-05-16 |
97.1099 KRW |
101,755,259.8965 DOGE |
97.0000 KRW |
96.0000 KRW |
98.6000 KRW |
98.0000 KRW |
| 2023-05-15 |
97.8835 KRW |
162,071,272.2086 DOGE |
97.3000 KRW |
96.2000 KRW |
99.3000 KRW |
97.1000 KRW |
| 2023-05-14 |
97.5123 KRW |
82,262,957.9796 DOGE |
97.3000 KRW |
96.8000 KRW |
98.2000 KRW |
97.3000 KRW |
| 2023-05-13 |
97.5975 KRW |
80,151,269.5717 DOGE |
98.0000 KRW |
96.8000 KRW |
98.2000 KRW |
97.8000 KRW |
| 2023-05-12 |
96.2509 KRW |
258,671,865.7664 DOGE |
97.0000 KRW |
93.7000 KRW |
98.4000 KRW |
97.9000 KRW |
| 2023-05-11 |
96.6215 KRW |
244,930,424.5441 DOGE |
98.2000 KRW |
94.4000 KRW |
98.7000 KRW |
97.1000 KRW |
| 2023-05-10 |
98.5248 KRW |
283,277,953.5448 DOGE |
98.3000 KRW |
96.6000 KRW |
101.0000 KRW |
98.3000 KRW |
| 2023-05-09 |
97.8863 KRW |
219,643,120.7347 DOGE |
97.6000 KRW |
96.8000 KRW |
99.0000 KRW |
98.4000 KRW |
| 2023-05-08 |
99.6549 KRW |
444,110,819.0734 DOGE |
103.0000 KRW |
96.6000 KRW |
104.0000 KRW |
97.5000 KRW |
| 2023-05-07 |
102.9276 KRW |
128,431,932.0263 DOGE |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-05-06 |
103.9909 KRW |
200,608,893.0309 DOGE |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2023-05-05 |
105.3438 KRW |
177,766,129.7892 DOGE |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-05-04 |
105.3888 KRW |
163,645,485.4086 DOGE |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2023-05-03 |
104.9234 KRW |
235,145,154.1869 DOGE |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-05-02 |
105.1970 KRW |
72,196,845.2503 DOGE |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-05-01 |
105.6629 KRW |
180,336,386.7051 DOGE |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-04-30 |
107.7116 KRW |
181,167,204.1512 DOGE |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-04-29 |
108.0335 KRW |
152,643,929.6836 DOGE |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-04-28 |
106.8974 KRW |
160,348,478.5453 DOGE |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-04-27 |
106.6579 KRW |
334,486,111.6567 DOGE |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-04-26 |
106.7896 KRW |
577,841,499.3740 DOGE |
106.0000 KRW |
102.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2023-04-25 |
105.3653 KRW |
241,202,021.5600 DOGE |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-04-24 |
105.2174 KRW |
336,270,910.4620 DOGE |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-04-23 |
106.5626 KRW |
198,701,710.5751 DOGE |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-04-22 |
105.9753 KRW |
331,107,837.6967 DOGE |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-04-21 |
109.1321 KRW |
762,535,693.5824 DOGE |
111.0000 KRW |
103.0000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2023-04-20 |
118.4601 KRW |
2,351,883,470.5424 DOGE |
117.0000 KRW |
110.0000 KRW |
124.0000 KRW |
111.0000 KRW |
| 2023-04-19 |
119.0013 KRW |
1,089,199,105.1044 DOGE |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2023-04-18 |
121.6187 KRW |
701,228,922.5291 DOGE |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-04-17 |
121.1420 KRW |
1,480,180,362.7579 DOGE |
118.0000 KRW |
116.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-04-16 |
117.3570 KRW |
453,689,968.2272 DOGE |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-04-15 |
116.6877 KRW |
293,923,676.9985 DOGE |
115.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-04-14 |
116.4874 KRW |
746,713,923.5545 DOGE |
114.0000 KRW |
113.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2023-04-13 |
114.1075 KRW |
681,779,966.8851 DOGE |
110.0000 KRW |
109.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-04-12 |
109.7100 KRW |
508,886,357.5169 DOGE |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-04-11 |
111.7123 KRW |
314,441,968.2993 DOGE |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-04-10 |
110.0717 KRW |
321,221,113.2792 DOGE |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2023-04-09 |
109.1589 KRW |
368,795,652.1448 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2023-04-08 |
109.3640 KRW |
406,857,253.7130 DOGE |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-04-07 |
110.9109 KRW |
783,010,643.9528 DOGE |
113.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2023-04-06 |
118.1063 KRW |
1,619,337,092.1300 DOGE |
123.0000 KRW |
112.0000 KRW |
123.0000 KRW |
113.0000 KRW |
| 2023-04-05 |
125.9778 KRW |
1,752,606,867.9340 DOGE |
125.0000 KRW |
121.0000 KRW |
131.0000 KRW |
122.0000 KRW |