Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
129.6771 KRW |
4,170,910,810.4450 DOGE |
127.0000 KRW |
122.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2023-04-03 |
123.0115 KRW |
4,602,232,920.8365 DOGE |
104.0000 KRW |
102.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2023-04-02 |
108.7308 KRW |
1,232,702,430.5096 DOGE |
107.0000 KRW |
103.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2023-04-01 |
104.4500 KRW |
766,659,911.1415 DOGE |
101.0000 KRW |
100.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-03-31 |
99.7855 KRW |
482,689,933.0268 DOGE |
98.4000 KRW |
97.6000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-03-30 |
99.2265 KRW |
452,854,824.0645 DOGE |
99.6000 KRW |
97.7000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2023-03-29 |
99.6810 KRW |
754,308,790.4417 DOGE |
97.6000 KRW |
97.2000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2023-03-28 |
96.2632 KRW |
391,581,266.9674 DOGE |
97.1000 KRW |
95.1000 KRW |
97.7000 KRW |
97.7000 KRW |
| 2023-03-27 |
98.4971 KRW |
768,945,277.4527 DOGE |
98.9000 KRW |
95.1000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2023-03-26 |
99.1327 KRW |
238,796,970.3567 DOGE |
99.1000 KRW |
97.7000 KRW |
100.0000 KRW |
98.9000 KRW |
| 2023-03-25 |
99.5773 KRW |
359,387,271.8972 DOGE |
99.9000 KRW |
97.7000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2023-03-24 |
100.1116 KRW |
501,059,496.4402 DOGE |
101.0000 KRW |
98.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-03-23 |
100.5569 KRW |
802,174,351.4002 DOGE |
98.6000 KRW |
96.9000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-03-22 |
100.1237 KRW |
900,106,912.6381 DOGE |
101.0000 KRW |
96.0000 KRW |
104.0000 KRW |
98.5000 KRW |
| 2023-03-21 |
99.3775 KRW |
1,523,947,871.4337 DOGE |
96.1000 KRW |
93.6000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-03-20 |
98.1694 KRW |
416,379,977.3686 DOGE |
99.3000 KRW |
95.1000 KRW |
101.0000 KRW |
96.3000 KRW |
| 2023-03-19 |
99.2015 KRW |
434,306,933.1189 DOGE |
97.1000 KRW |
97.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-03-18 |
100.9622 KRW |
567,089,736.7657 DOGE |
101.0000 KRW |
96.8000 KRW |
104.0000 KRW |
96.8000 KRW |
| 2023-03-17 |
99.1560 KRW |
737,997,412.5395 DOGE |
96.6000 KRW |
95.7000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-03-16 |
94.3774 KRW |
246,993,426.5514 DOGE |
93.2000 KRW |
92.1000 KRW |
98.5000 KRW |
96.6000 KRW |
| 2023-03-15 |
96.0803 KRW |
455,272,775.2768 DOGE |
98.1000 KRW |
90.8000 KRW |
99.6000 KRW |
93.5000 KRW |
| 2023-03-14 |
97.6467 KRW |
721,366,631.2656 DOGE |
95.7000 KRW |
93.1000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2023-03-13 |
93.7983 KRW |
527,077,724.8489 DOGE |
93.5000 KRW |
90.3000 KRW |
96.5000 KRW |
95.7000 KRW |
| 2023-03-12 |
90.4063 KRW |
291,688,025.6958 DOGE |
89.6000 KRW |
87.6000 KRW |
93.8000 KRW |
93.6000 KRW |
| 2023-03-11 |
89.2691 KRW |
362,548,892.5518 DOGE |
89.4000 KRW |
86.6000 KRW |
92.5000 KRW |
89.5000 KRW |
| 2023-03-10 |
88.0010 KRW |
540,016,827.6575 DOGE |
89.4000 KRW |
85.6000 KRW |
89.6000 KRW |
89.6000 KRW |
| 2023-03-09 |
91.7739 KRW |
455,952,600.1161 DOGE |
95.2000 KRW |
87.0000 KRW |
96.6000 KRW |
89.0000 KRW |
| 2023-03-08 |
96.7823 KRW |
323,807,094.8593 DOGE |
98.6000 KRW |
94.0000 KRW |
98.8000 KRW |
95.1000 KRW |
| 2023-03-07 |
98.8558 KRW |
243,174,802.7703 DOGE |
99.4000 KRW |
97.0000 KRW |
101.0000 KRW |
98.6000 KRW |
| 2023-03-06 |
98.9193 KRW |
254,663,708.0681 DOGE |
100.0000 KRW |
97.6000 KRW |
101.0000 KRW |
99.3000 KRW |
| 2023-03-05 |
100.0968 KRW |
149,058,148.0798 DOGE |
99.7000 KRW |
99.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-03-04 |
100.3339 KRW |
240,237,093.2587 DOGE |
102.0000 KRW |
97.5000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2023-03-03 |
101.3633 KRW |
426,583,245.5447 DOGE |
107.0000 KRW |
99.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-03-02 |
106.7375 KRW |
167,301,036.0048 DOGE |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-03-01 |
108.6339 KRW |
235,311,794.5097 DOGE |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2023-02-28 |
108.8029 KRW |
252,703,738.0516 DOGE |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-02-27 |
108.1364 KRW |
167,044,793.8983 DOGE |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-02-26 |
108.3391 KRW |
141,125,779.2590 DOGE |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2023-02-25 |
107.3575 KRW |
209,232,403.8450 DOGE |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-02-24 |
108.8171 KRW |
282,765,864.8319 DOGE |
111.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2023-02-23 |
111.0259 KRW |
249,325,475.3427 DOGE |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-02-22 |
111.1736 KRW |
778,154,540.8224 DOGE |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2023-02-21 |
112.4269 KRW |
432,017,649.8019 DOGE |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2023-02-20 |
113.1021 KRW |
355,019,261.9482 DOGE |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-02-19 |
113.9028 KRW |
327,645,667.0945 DOGE |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-02-18 |
113.8959 KRW |
357,049,045.9814 DOGE |
112.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-02-17 |
112.1002 KRW |
322,450,596.8537 DOGE |
109.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-02-16 |
114.1539 KRW |
836,314,450.3426 DOGE |
114.0000 KRW |
109.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2023-02-15 |
111.8427 KRW |
914,230,288.9170 DOGE |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2023-02-14 |
106.4014 KRW |
507,668,612.2498 DOGE |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
109.0000 KRW |