Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
98.7481 KRW |
534,883,932.9597 DOGE |
101.0000 KRW |
95.2000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2022-12-24 |
100.8072 KRW |
158,732,897.9299 DOGE |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2022-12-23 |
100.9753 KRW |
472,606,203.6926 DOGE |
100.0000 KRW |
99.3000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-12-22 |
98.8560 KRW |
1,235,192,415.5074 DOGE |
96.1000 KRW |
94.9000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-12-21 |
95.3131 KRW |
526,312,069.7543 DOGE |
97.4000 KRW |
93.1000 KRW |
97.7000 KRW |
95.9000 KRW |
| 2022-12-20 |
96.8153 KRW |
882,951,815.5436 DOGE |
94.2000 KRW |
93.5000 KRW |
98.9000 KRW |
97.3000 KRW |
| 2022-12-19 |
97.8427 KRW |
945,117,582.0607 DOGE |
105.0000 KRW |
92.0000 KRW |
105.0000 KRW |
94.1000 KRW |
| 2022-12-18 |
104.5328 KRW |
335,726,869.0958 DOGE |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2022-12-17 |
102.2011 KRW |
676,993,888.9910 DOGE |
102.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2022-12-16 |
107.4655 KRW |
1,159,365,614.6325 DOGE |
113.0000 KRW |
100.0000 KRW |
115.0000 KRW |
102.0000 KRW |
| 2022-12-15 |
114.2160 KRW |
584,515,235.8267 DOGE |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-12-14 |
118.2950 KRW |
660,644,237.4517 DOGE |
118.0000 KRW |
115.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2022-12-13 |
120.2117 KRW |
1,125,343,294.3170 DOGE |
120.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2022-12-12 |
118.3538 KRW |
822,629,551.9921 DOGE |
124.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-12-11 |
126.7455 KRW |
345,537,370.4572 DOGE |
128.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2022-12-10 |
128.9093 KRW |
206,772,499.6192 DOGE |
129.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-12-09 |
129.8930 KRW |
290,357,764.7584 DOGE |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2022-12-08 |
129.2431 KRW |
545,800,792.7587 DOGE |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2022-12-07 |
129.6973 KRW |
866,239,254.2650 DOGE |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2022-12-06 |
134.6941 KRW |
577,220,882.2708 DOGE |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2022-12-05 |
141.4686 KRW |
1,844,973,682.8329 DOGE |
139.0000 KRW |
134.0000 KRW |
149.0000 KRW |
135.0000 KRW |
| 2022-12-04 |
138.8637 KRW |
986,526,783.1239 DOGE |
135.0000 KRW |
134.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-12-03 |
135.2123 KRW |
707,171,566.6823 DOGE |
137.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2022-12-02 |
133.6542 KRW |
1,284,239,276.6773 DOGE |
138.0000 KRW |
130.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2022-12-01 |
140.6448 KRW |
1,317,494,795.9642 DOGE |
145.0000 KRW |
136.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2022-11-30 |
143.4476 KRW |
2,017,073,876.9821 DOGE |
138.0000 KRW |
135.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2022-11-29 |
139.3082 KRW |
2,122,824,906.6840 DOGE |
131.0000 KRW |
128.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2022-11-28 |
131.5881 KRW |
1,953,992,858.9227 DOGE |
136.0000 KRW |
126.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-11-27 |
136.9878 KRW |
3,428,132,207.2815 DOGE |
123.0000 KRW |
122.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2022-11-26 |
126.8081 KRW |
1,804,611,311.1690 DOGE |
122.0000 KRW |
121.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2022-11-25 |
119.0674 KRW |
1,882,785,994.4687 DOGE |
111.0000 KRW |
110.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2022-11-24 |
112.3770 KRW |
654,403,613.2919 DOGE |
114.0000 KRW |
110.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2022-11-23 |
112.5352 KRW |
896,001,278.5780 DOGE |
109.0000 KRW |
108.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-11-22 |
106.6371 KRW |
949,210,133.6462 DOGE |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2022-11-21 |
105.3097 KRW |
1,046,648,743.1307 DOGE |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2022-11-20 |
113.7409 KRW |
987,597,821.5559 DOGE |
117.0000 KRW |
107.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2022-11-19 |
116.2191 KRW |
404,846,884.6863 DOGE |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-11-18 |
117.3492 KRW |
441,284,393.7991 DOGE |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-11-17 |
116.8036 KRW |
644,135,661.7733 DOGE |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2022-11-16 |
119.3493 KRW |
1,321,425,040.7096 DOGE |
118.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2022-11-15 |
118.8207 KRW |
1,496,648,778.3212 DOGE |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2022-11-14 |
116.7123 KRW |
3,775,077,426.3476 DOGE |
117.0000 KRW |
107.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2022-11-13 |
120.6788 KRW |
2,086,167,720.3795 DOGE |
122.0000 KRW |
115.0000 KRW |
127.0000 KRW |
116.0000 KRW |
| 2022-11-12 |
122.6308 KRW |
4,479,358,260.5351 DOGE |
119.0000 KRW |
109.0000 KRW |
132.0000 KRW |
123.0000 KRW |
| 2022-11-11 |
119.8644 KRW |
3,542,836,002.9777 DOGE |
127.0000 KRW |
111.0000 KRW |
131.0000 KRW |
118.0000 KRW |
| 2022-11-10 |
119.7149 KRW |
7,427,292,829.2431 DOGE |
108.0000 KRW |
105.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2022-11-09 |
120.5463 KRW |
8,063,786,330.1316 DOGE |
127.0000 KRW |
101.0000 KRW |
133.0000 KRW |
107.0000 KRW |
| 2022-11-08 |
140.7501 KRW |
5,621,077,280.9177 DOGE |
156.0000 KRW |
121.0000 KRW |
159.0000 KRW |
128.0000 KRW |
| 2022-11-07 |
162.0499 KRW |
1,558,801,017.1458 DOGE |
162.0000 KRW |
153.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2022-11-06 |
170.9203 KRW |
1,344,256,791.9928 DOGE |
174.0000 KRW |
160.0000 KRW |
178.0000 KRW |
161.0000 KRW |