Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
179.7593 KRW |
2,359,681,681.2763 DOGE |
175.0000 KRW |
171.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2022-11-04 |
171.3709 KRW |
3,652,069,426.6186 DOGE |
175.0000 KRW |
165.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2022-11-03 |
185.2319 KRW |
2,305,785,630.4292 DOGE |
182.0000 KRW |
173.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2022-11-02 |
192.6294 KRW |
5,129,068,658.5569 DOGE |
199.0000 KRW |
176.0000 KRW |
208.0000 KRW |
182.0000 KRW |
| 2022-11-01 |
199.5798 KRW |
8,986,025,946.0440 DOGE |
178.0000 KRW |
175.0000 KRW |
222.0000 KRW |
200.0000 KRW |
| 2022-10-31 |
172.0283 KRW |
5,583,607,446.3005 DOGE |
165.0000 KRW |
160.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2022-10-30 |
177.1346 KRW |
8,453,289,342.7273 DOGE |
171.0000 KRW |
157.0000 KRW |
202.0000 KRW |
165.0000 KRW |
| 2022-10-29 |
165.2611 KRW |
13,354,750,486.5710 DOGE |
118.0000 KRW |
116.0000 KRW |
209.0000 KRW |
165.0000 KRW |
| 2022-10-28 |
114.0880 KRW |
3,214,691,953.7273 DOGE |
108.0000 KRW |
102.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2022-10-27 |
108.7462 KRW |
2,373,709,889.8228 DOGE |
101.0000 KRW |
100.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2022-10-26 |
96.1490 KRW |
1,826,833,525.2101 DOGE |
89.4000 KRW |
88.8000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2022-10-25 |
87.8918 KRW |
414,299,360.7337 DOGE |
85.4000 KRW |
85.0000 KRW |
91.0000 KRW |
88.8000 KRW |
| 2022-10-24 |
85.9100 KRW |
171,314,739.7611 DOGE |
86.3000 KRW |
84.8000 KRW |
87.4000 KRW |
85.5000 KRW |
| 2022-10-23 |
85.5888 KRW |
107,937,775.2589 DOGE |
85.7000 KRW |
84.7000 KRW |
86.5000 KRW |
86.1000 KRW |
| 2022-10-22 |
85.5886 KRW |
87,049,457.5792 DOGE |
85.5000 KRW |
85.2000 KRW |
86.2000 KRW |
85.8000 KRW |
| 2022-10-21 |
84.5533 KRW |
155,736,986.9678 DOGE |
85.8000 KRW |
83.0000 KRW |
86.0000 KRW |
85.5000 KRW |
| 2022-10-20 |
85.7939 KRW |
167,388,248.2526 DOGE |
84.7000 KRW |
84.2000 KRW |
87.1000 KRW |
85.8000 KRW |
| 2022-10-19 |
85.5525 KRW |
201,724,092.4595 DOGE |
85.9000 KRW |
84.3000 KRW |
87.5000 KRW |
84.7000 KRW |
| 2022-10-18 |
85.5214 KRW |
165,013,666.3428 DOGE |
85.8000 KRW |
84.3000 KRW |
87.8000 KRW |
86.0000 KRW |
| 2022-10-17 |
85.1516 KRW |
131,285,966.8461 DOGE |
84.6000 KRW |
84.0000 KRW |
86.1000 KRW |
85.9000 KRW |
| 2022-10-16 |
85.0075 KRW |
74,284,754.1897 DOGE |
84.4000 KRW |
84.4000 KRW |
85.8000 KRW |
84.7000 KRW |
| 2022-10-15 |
84.6964 KRW |
93,357,446.5848 DOGE |
84.6000 KRW |
83.7000 KRW |
86.2000 KRW |
84.7000 KRW |
| 2022-10-14 |
85.9919 KRW |
217,358,126.4726 DOGE |
85.6000 KRW |
83.7000 KRW |
87.5000 KRW |
84.5000 KRW |
| 2022-10-13 |
83.2306 KRW |
438,301,473.6682 DOGE |
85.7000 KRW |
79.9000 KRW |
86.7000 KRW |
85.6000 KRW |
| 2022-10-12 |
86.1928 KRW |
174,873,275.1356 DOGE |
86.5000 KRW |
85.1000 KRW |
87.5000 KRW |
85.9000 KRW |
| 2022-10-11 |
85.8624 KRW |
373,438,153.0683 DOGE |
85.2000 KRW |
82.8000 KRW |
88.6000 KRW |
86.4000 KRW |
| 2022-10-10 |
87.1339 KRW |
221,590,775.3919 DOGE |
88.4000 KRW |
85.0000 KRW |
89.1000 KRW |
85.7000 KRW |
| 2022-10-09 |
88.1436 KRW |
99,200,604.7101 DOGE |
88.0000 KRW |
87.4000 KRW |
88.9000 KRW |
88.3000 KRW |
| 2022-10-08 |
88.6424 KRW |
153,212,179.3411 DOGE |
88.7000 KRW |
87.7000 KRW |
89.3000 KRW |
88.1000 KRW |
| 2022-10-07 |
89.1253 KRW |
369,233,432.1187 DOGE |
90.4000 KRW |
87.7000 KRW |
90.7000 KRW |
89.0000 KRW |
| 2022-10-06 |
92.3423 KRW |
484,240,388.6689 DOGE |
92.2000 KRW |
89.9000 KRW |
94.7000 KRW |
90.4000 KRW |
| 2022-10-05 |
92.7025 KRW |
820,741,919.6162 DOGE |
94.0000 KRW |
89.9000 KRW |
95.5000 KRW |
92.2000 KRW |
| 2022-10-04 |
91.7596 KRW |
869,830,077.5559 DOGE |
87.0000 KRW |
86.4000 KRW |
94.7000 KRW |
94.0000 KRW |
| 2022-10-03 |
86.7034 KRW |
136,532,841.9677 DOGE |
86.1000 KRW |
85.6000 KRW |
87.4000 KRW |
87.0000 KRW |
| 2022-10-02 |
86.9485 KRW |
131,067,767.6829 DOGE |
87.5000 KRW |
85.6000 KRW |
88.1000 KRW |
85.8000 KRW |
| 2022-10-01 |
89.1576 KRW |
363,421,135.9186 DOGE |
88.5000 KRW |
87.1000 KRW |
91.2000 KRW |
87.7000 KRW |
| 2022-09-30 |
87.4466 KRW |
265,070,988.0537 DOGE |
87.0000 KRW |
86.0000 KRW |
89.7000 KRW |
88.6000 KRW |
| 2022-09-29 |
86.7494 KRW |
187,195,939.3842 DOGE |
87.1000 KRW |
85.6000 KRW |
88.0000 KRW |
86.8000 KRW |
| 2022-09-28 |
86.4694 KRW |
221,801,407.2901 DOGE |
87.3000 KRW |
84.7000 KRW |
88.0000 KRW |
87.5000 KRW |
| 2022-09-27 |
88.4927 KRW |
335,524,846.4196 DOGE |
87.8000 KRW |
86.2000 KRW |
89.9000 KRW |
87.3000 KRW |
| 2022-09-26 |
87.8264 KRW |
443,729,806.4283 DOGE |
88.0000 KRW |
86.2000 KRW |
89.2000 KRW |
87.8000 KRW |
| 2022-09-25 |
89.9714 KRW |
770,420,312.9834 DOGE |
90.9000 KRW |
86.6000 KRW |
91.9000 KRW |
88.2000 KRW |
| 2022-09-24 |
94.6840 KRW |
2,061,073,612.1380 DOGE |
90.7000 KRW |
89.7000 KRW |
97.9000 KRW |
91.2000 KRW |
| 2022-09-23 |
88.3112 KRW |
1,418,157,315.0856 DOGE |
84.8000 KRW |
84.6000 KRW |
92.6000 KRW |
90.5000 KRW |
| 2022-09-22 |
83.8062 KRW |
217,823,975.7530 DOGE |
82.2000 KRW |
81.8000 KRW |
85.3000 KRW |
84.7000 KRW |
| 2022-09-21 |
83.1162 KRW |
306,983,180.9811 DOGE |
82.8000 KRW |
80.5000 KRW |
85.9000 KRW |
81.7000 KRW |
| 2022-09-20 |
83.7514 KRW |
353,365,327.6885 DOGE |
82.6000 KRW |
81.7000 KRW |
86.6000 KRW |
82.7000 KRW |
| 2022-09-19 |
81.1469 KRW |
222,879,457.4968 DOGE |
81.4000 KRW |
80.0000 KRW |
82.9000 KRW |
82.6000 KRW |
| 2022-09-18 |
84.0465 KRW |
214,373,416.4673 DOGE |
87.1000 KRW |
80.3000 KRW |
87.1000 KRW |
81.5000 KRW |
| 2022-09-17 |
86.1569 KRW |
137,906,543.9411 DOGE |
85.2000 KRW |
84.8000 KRW |
87.6000 KRW |
86.9000 KRW |