Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
84.5533 KRW |
155,736,986.9678 DOGE |
85.8000 KRW |
83.0000 KRW |
86.0000 KRW |
85.5000 KRW |
| 2022-10-20 |
85.7939 KRW |
167,388,248.2526 DOGE |
84.7000 KRW |
84.2000 KRW |
87.1000 KRW |
85.8000 KRW |
| 2022-10-19 |
85.5525 KRW |
201,724,092.4595 DOGE |
85.9000 KRW |
84.3000 KRW |
87.5000 KRW |
84.7000 KRW |
| 2022-10-18 |
85.5214 KRW |
165,013,666.3428 DOGE |
85.8000 KRW |
84.3000 KRW |
87.8000 KRW |
86.0000 KRW |
| 2022-10-17 |
85.1516 KRW |
131,285,966.8461 DOGE |
84.6000 KRW |
84.0000 KRW |
86.1000 KRW |
85.9000 KRW |
| 2022-10-16 |
85.0075 KRW |
74,284,754.1897 DOGE |
84.4000 KRW |
84.4000 KRW |
85.8000 KRW |
84.7000 KRW |
| 2022-10-15 |
84.6964 KRW |
93,357,446.5848 DOGE |
84.6000 KRW |
83.7000 KRW |
86.2000 KRW |
84.7000 KRW |
| 2022-10-14 |
85.9919 KRW |
217,358,126.4726 DOGE |
85.6000 KRW |
83.7000 KRW |
87.5000 KRW |
84.5000 KRW |
| 2022-10-13 |
83.2306 KRW |
438,301,473.6682 DOGE |
85.7000 KRW |
79.9000 KRW |
86.7000 KRW |
85.6000 KRW |
| 2022-10-12 |
86.1928 KRW |
174,873,275.1356 DOGE |
86.5000 KRW |
85.1000 KRW |
87.5000 KRW |
85.9000 KRW |
| 2022-10-11 |
85.8624 KRW |
373,438,153.0683 DOGE |
85.2000 KRW |
82.8000 KRW |
88.6000 KRW |
86.4000 KRW |
| 2022-10-10 |
87.1339 KRW |
221,590,775.3919 DOGE |
88.4000 KRW |
85.0000 KRW |
89.1000 KRW |
85.7000 KRW |
| 2022-10-09 |
88.1436 KRW |
99,200,604.7101 DOGE |
88.0000 KRW |
87.4000 KRW |
88.9000 KRW |
88.3000 KRW |
| 2022-10-08 |
88.6424 KRW |
153,212,179.3411 DOGE |
88.7000 KRW |
87.7000 KRW |
89.3000 KRW |
88.1000 KRW |
| 2022-10-07 |
89.1253 KRW |
369,233,432.1187 DOGE |
90.4000 KRW |
87.7000 KRW |
90.7000 KRW |
89.0000 KRW |
| 2022-10-06 |
92.3423 KRW |
484,240,388.6689 DOGE |
92.2000 KRW |
89.9000 KRW |
94.7000 KRW |
90.4000 KRW |
| 2022-10-05 |
92.7025 KRW |
820,741,919.6162 DOGE |
94.0000 KRW |
89.9000 KRW |
95.5000 KRW |
92.2000 KRW |
| 2022-10-04 |
91.7596 KRW |
869,830,077.5559 DOGE |
87.0000 KRW |
86.4000 KRW |
94.7000 KRW |
94.0000 KRW |
| 2022-10-03 |
86.7034 KRW |
136,532,841.9677 DOGE |
86.1000 KRW |
85.6000 KRW |
87.4000 KRW |
87.0000 KRW |
| 2022-10-02 |
86.9485 KRW |
131,067,767.6829 DOGE |
87.5000 KRW |
85.6000 KRW |
88.1000 KRW |
85.8000 KRW |
| 2022-10-01 |
89.1576 KRW |
363,421,135.9186 DOGE |
88.5000 KRW |
87.1000 KRW |
91.2000 KRW |
87.7000 KRW |
| 2022-09-30 |
87.4466 KRW |
265,070,988.0537 DOGE |
87.0000 KRW |
86.0000 KRW |
89.7000 KRW |
88.6000 KRW |
| 2022-09-29 |
86.7494 KRW |
187,195,939.3842 DOGE |
87.1000 KRW |
85.6000 KRW |
88.0000 KRW |
86.8000 KRW |
| 2022-09-28 |
86.4694 KRW |
221,801,407.2901 DOGE |
87.3000 KRW |
84.7000 KRW |
88.0000 KRW |
87.5000 KRW |
| 2022-09-27 |
88.4927 KRW |
335,524,846.4196 DOGE |
87.8000 KRW |
86.2000 KRW |
89.9000 KRW |
87.3000 KRW |
| 2022-09-26 |
87.8264 KRW |
443,729,806.4283 DOGE |
88.0000 KRW |
86.2000 KRW |
89.2000 KRW |
87.8000 KRW |
| 2022-09-25 |
89.9714 KRW |
770,420,312.9834 DOGE |
90.9000 KRW |
86.6000 KRW |
91.9000 KRW |
88.2000 KRW |
| 2022-09-24 |
94.6840 KRW |
2,061,073,612.1380 DOGE |
90.7000 KRW |
89.7000 KRW |
97.9000 KRW |
91.2000 KRW |
| 2022-09-23 |
88.3112 KRW |
1,418,157,315.0856 DOGE |
84.8000 KRW |
84.6000 KRW |
92.6000 KRW |
90.5000 KRW |
| 2022-09-22 |
83.8062 KRW |
217,823,975.7530 DOGE |
82.2000 KRW |
81.8000 KRW |
85.3000 KRW |
84.7000 KRW |
| 2022-09-21 |
83.1162 KRW |
306,983,180.9811 DOGE |
82.8000 KRW |
80.5000 KRW |
85.9000 KRW |
81.7000 KRW |
| 2022-09-20 |
83.7514 KRW |
353,365,327.6885 DOGE |
82.6000 KRW |
81.7000 KRW |
86.6000 KRW |
82.7000 KRW |
| 2022-09-19 |
81.1469 KRW |
222,879,457.4968 DOGE |
81.4000 KRW |
80.0000 KRW |
82.9000 KRW |
82.6000 KRW |
| 2022-09-18 |
84.0465 KRW |
214,373,416.4673 DOGE |
87.1000 KRW |
80.3000 KRW |
87.1000 KRW |
81.5000 KRW |
| 2022-09-17 |
86.1569 KRW |
137,906,543.9411 DOGE |
85.2000 KRW |
84.8000 KRW |
87.6000 KRW |
86.9000 KRW |
| 2022-09-16 |
83.9990 KRW |
128,514,775.0545 DOGE |
83.6000 KRW |
83.0000 KRW |
85.2000 KRW |
85.2000 KRW |
| 2022-09-15 |
84.6424 KRW |
169,395,462.8302 DOGE |
85.6000 KRW |
83.3000 KRW |
86.0000 KRW |
83.8000 KRW |
| 2022-09-14 |
85.0214 KRW |
170,132,889.7503 DOGE |
84.0000 KRW |
83.5000 KRW |
86.3000 KRW |
85.7000 KRW |
| 2022-09-13 |
85.5595 KRW |
347,076,242.7868 DOGE |
87.8000 KRW |
83.3000 KRW |
88.0000 KRW |
83.9000 KRW |
| 2022-09-12 |
87.9063 KRW |
310,361,553.2880 DOGE |
87.7000 KRW |
86.8000 KRW |
89.4000 KRW |
87.7000 KRW |
| 2022-09-11 |
88.2160 KRW |
238,468,044.8038 DOGE |
88.7000 KRW |
86.8000 KRW |
89.7000 KRW |
87.4000 KRW |
| 2022-09-10 |
88.2092 KRW |
268,331,190.9179 DOGE |
87.8000 KRW |
86.9000 KRW |
89.7000 KRW |
89.1000 KRW |
| 2022-09-09 |
87.0761 KRW |
299,088,741.7126 DOGE |
85.1000 KRW |
84.7000 KRW |
89.0000 KRW |
88.2000 KRW |
| 2022-09-08 |
84.5716 KRW |
176,711,933.1109 DOGE |
84.7000 KRW |
83.4000 KRW |
85.4000 KRW |
84.9000 KRW |
| 2022-09-07 |
83.3327 KRW |
231,979,945.2086 DOGE |
82.5000 KRW |
80.8000 KRW |
85.5000 KRW |
85.0000 KRW |
| 2022-09-06 |
85.7939 KRW |
397,327,727.7047 DOGE |
86.6000 KRW |
81.6000 KRW |
89.7000 KRW |
82.9000 KRW |
| 2022-09-05 |
86.0439 KRW |
145,425,991.4082 DOGE |
87.2000 KRW |
84.5000 KRW |
87.8000 KRW |
86.4000 KRW |
| 2022-09-04 |
87.0390 KRW |
161,854,551.4550 DOGE |
86.6000 KRW |
85.8000 KRW |
88.3000 KRW |
87.1000 KRW |
| 2022-09-03 |
86.4359 KRW |
223,843,871.7675 DOGE |
85.2000 KRW |
84.8000 KRW |
88.4000 KRW |
86.5000 KRW |
| 2022-09-02 |
85.3297 KRW |
157,305,577.8455 DOGE |
85.5000 KRW |
84.1000 KRW |
86.2000 KRW |
85.0000 KRW |