Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
83.9990 KRW |
128,514,775.0545 DOGE |
83.6000 KRW |
83.0000 KRW |
85.2000 KRW |
85.2000 KRW |
| 2022-09-15 |
84.6424 KRW |
169,395,462.8302 DOGE |
85.6000 KRW |
83.3000 KRW |
86.0000 KRW |
83.8000 KRW |
| 2022-09-14 |
85.0214 KRW |
170,132,889.7503 DOGE |
84.0000 KRW |
83.5000 KRW |
86.3000 KRW |
85.7000 KRW |
| 2022-09-13 |
85.5595 KRW |
347,076,242.7868 DOGE |
87.8000 KRW |
83.3000 KRW |
88.0000 KRW |
83.9000 KRW |
| 2022-09-12 |
87.9063 KRW |
310,361,553.2880 DOGE |
87.7000 KRW |
86.8000 KRW |
89.4000 KRW |
87.7000 KRW |
| 2022-09-11 |
88.2160 KRW |
238,468,044.8038 DOGE |
88.7000 KRW |
86.8000 KRW |
89.7000 KRW |
87.4000 KRW |
| 2022-09-10 |
88.2092 KRW |
268,331,190.9179 DOGE |
87.8000 KRW |
86.9000 KRW |
89.7000 KRW |
89.1000 KRW |
| 2022-09-09 |
87.0761 KRW |
299,088,741.7126 DOGE |
85.1000 KRW |
84.7000 KRW |
89.0000 KRW |
88.2000 KRW |
| 2022-09-08 |
84.5716 KRW |
176,711,933.1109 DOGE |
84.7000 KRW |
83.4000 KRW |
85.4000 KRW |
84.9000 KRW |
| 2022-09-07 |
83.3327 KRW |
231,979,945.2086 DOGE |
82.5000 KRW |
80.8000 KRW |
85.5000 KRW |
85.0000 KRW |
| 2022-09-06 |
85.7939 KRW |
397,327,727.7047 DOGE |
86.6000 KRW |
81.6000 KRW |
89.7000 KRW |
82.9000 KRW |
| 2022-09-05 |
86.0439 KRW |
145,425,991.4082 DOGE |
87.2000 KRW |
84.5000 KRW |
87.8000 KRW |
86.4000 KRW |
| 2022-09-04 |
87.0390 KRW |
161,854,551.4550 DOGE |
86.6000 KRW |
85.8000 KRW |
88.3000 KRW |
87.1000 KRW |
| 2022-09-03 |
86.4359 KRW |
223,843,871.7675 DOGE |
85.2000 KRW |
84.8000 KRW |
88.4000 KRW |
86.5000 KRW |
| 2022-09-02 |
85.3297 KRW |
157,305,577.8455 DOGE |
85.5000 KRW |
84.1000 KRW |
86.2000 KRW |
85.0000 KRW |
| 2022-09-01 |
84.1824 KRW |
355,279,428.7051 DOGE |
84.4000 KRW |
82.6000 KRW |
86.0000 KRW |
85.3000 KRW |
| 2022-08-31 |
85.4947 KRW |
175,931,860.5239 DOGE |
84.9000 KRW |
83.7000 KRW |
86.7000 KRW |
83.9000 KRW |
| 2022-08-30 |
86.3303 KRW |
250,244,289.8077 DOGE |
87.5000 KRW |
83.3000 KRW |
88.3000 KRW |
84.9000 KRW |
| 2022-08-29 |
85.8835 KRW |
223,906,097.1230 DOGE |
85.7000 KRW |
84.1000 KRW |
88.0000 KRW |
87.6000 KRW |
| 2022-08-28 |
87.7699 KRW |
197,325,785.4602 DOGE |
88.0000 KRW |
85.6000 KRW |
88.7000 KRW |
85.6000 KRW |
| 2022-08-27 |
87.6236 KRW |
230,628,836.4333 DOGE |
87.7000 KRW |
86.1000 KRW |
88.8000 KRW |
87.8000 KRW |
| 2022-08-26 |
91.6690 KRW |
538,124,009.4514 DOGE |
93.7000 KRW |
87.2000 KRW |
94.6000 KRW |
87.5000 KRW |
| 2022-08-25 |
94.2688 KRW |
384,519,111.1624 DOGE |
92.5000 KRW |
92.1000 KRW |
97.2000 KRW |
93.6000 KRW |
| 2022-08-24 |
92.8461 KRW |
213,697,808.8639 DOGE |
93.7000 KRW |
91.7000 KRW |
94.5000 KRW |
92.3000 KRW |
| 2022-08-23 |
93.3640 KRW |
260,776,751.3663 DOGE |
93.6000 KRW |
91.8000 KRW |
94.4000 KRW |
93.6000 KRW |
| 2022-08-22 |
92.1832 KRW |
460,109,692.9808 DOGE |
95.1000 KRW |
90.1000 KRW |
95.7000 KRW |
92.8000 KRW |
| 2022-08-21 |
95.1176 KRW |
391,313,110.1721 DOGE |
96.2000 KRW |
93.2000 KRW |
97.2000 KRW |
95.1000 KRW |
| 2022-08-20 |
95.8804 KRW |
508,600,522.5807 DOGE |
93.1000 KRW |
93.0000 KRW |
98.0000 KRW |
95.9000 KRW |
| 2022-08-19 |
97.3775 KRW |
1,354,996,093.0012 DOGE |
104.0000 KRW |
92.3000 KRW |
104.0000 KRW |
92.6000 KRW |
| 2022-08-18 |
107.6007 KRW |
546,187,431.6758 DOGE |
109.0000 KRW |
103.0000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2022-08-17 |
113.1404 KRW |
1,052,579,515.7532 DOGE |
116.0000 KRW |
107.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2022-08-16 |
113.4604 KRW |
2,128,618,183.8072 DOGE |
103.0000 KRW |
102.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2022-08-15 |
104.4129 KRW |
1,003,175,510.9137 DOGE |
110.0000 KRW |
100.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2022-08-14 |
104.8614 KRW |
1,901,815,142.4567 DOGE |
97.2000 KRW |
96.8000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2022-08-13 |
97.7127 KRW |
804,930,861.4777 DOGE |
95.9000 KRW |
95.3000 KRW |
99.5000 KRW |
97.3000 KRW |
| 2022-08-12 |
94.7415 KRW |
463,379,569.9521 DOGE |
94.2000 KRW |
93.0000 KRW |
97.3000 KRW |
96.1000 KRW |
| 2022-08-11 |
96.1846 KRW |
869,594,867.9710 DOGE |
94.0000 KRW |
93.9000 KRW |
99.9000 KRW |
94.3000 KRW |
| 2022-08-10 |
92.6193 KRW |
590,964,618.3616 DOGE |
92.4000 KRW |
90.0000 KRW |
94.7000 KRW |
93.9000 KRW |
| 2022-08-09 |
95.0176 KRW |
1,049,036,996.9971 DOGE |
92.5000 KRW |
91.3000 KRW |
98.5000 KRW |
93.1000 KRW |
| 2022-08-08 |
93.3288 KRW |
457,815,794.4962 DOGE |
91.3000 KRW |
91.2000 KRW |
95.7000 KRW |
92.5000 KRW |
| 2022-08-07 |
91.1980 KRW |
153,905,036.6491 DOGE |
91.3000 KRW |
89.9000 KRW |
92.5000 KRW |
91.4000 KRW |
| 2022-08-06 |
92.6851 KRW |
308,470,845.6709 DOGE |
92.1000 KRW |
91.0000 KRW |
94.5000 KRW |
91.3000 KRW |
| 2022-08-05 |
91.3413 KRW |
350,349,005.7132 DOGE |
90.1000 KRW |
89.8000 KRW |
92.7000 KRW |
92.1000 KRW |
| 2022-08-04 |
89.3971 KRW |
253,621,267.8548 DOGE |
89.2000 KRW |
88.4000 KRW |
90.6000 KRW |
90.2000 KRW |
| 2022-08-03 |
89.5747 KRW |
239,213,633.9896 DOGE |
89.2000 KRW |
87.7000 KRW |
91.0000 KRW |
88.7000 KRW |
| 2022-08-02 |
89.2113 KRW |
358,548,282.2896 DOGE |
91.0000 KRW |
87.4000 KRW |
91.5000 KRW |
89.8000 KRW |
| 2022-08-01 |
90.9947 KRW |
449,222,442.5288 DOGE |
90.1000 KRW |
89.2000 KRW |
93.8000 KRW |
90.8000 KRW |
| 2022-07-31 |
92.6964 KRW |
432,650,612.0915 DOGE |
92.0000 KRW |
90.0000 KRW |
94.8000 KRW |
90.6000 KRW |
| 2022-07-30 |
94.6586 KRW |
964,105,376.8791 DOGE |
91.1000 KRW |
90.1000 KRW |
98.4000 KRW |
92.3000 KRW |
| 2022-07-29 |
91.9462 KRW |
695,014,479.5718 DOGE |
90.5000 KRW |
89.0000 KRW |
94.8000 KRW |
91.1000 KRW |